SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 61 | 0 | 2024-07-05 | 0.01 | 0.00 | - | - | - |
| 1.37 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.50 | 0.00 | - | 39 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 13 | 0 |
| 2.55 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 213 | 0 |
| 2.62 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 70 | 0 |
| 2.63 | 0.00 | - | 26 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 36 | 0 |
| 2.72 | 0.00 | - | 21 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 52 | 0 |
| 2.81 | 0.00 | - | 91 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 305 | 0 |
| 2.92 | 0.00 | - | 11 | 0 | 2025-03-21 | 0.18 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 71 | 0 | 2025-06-20 | 0.36 | 0.00 | - | 227 | 0 |
| 3.67 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.45 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 362 | 0 | 2026-01-16 | 0.58 | 0.00 | - | 383 | 0 |
© 2024 Yahoo. All rights reserved.