SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00011000 | 2024-05-23 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,383 | 137.50% |
| SOFI240607C00011000 | 2024-05-23 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 220 | 148.44% |
| SOFI240614C00011000 | 2024-05-23 11:55AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.59 | 0.00 | - | 10 | 12 | 185.94% |
| SOFI240621C00011000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 7,278 | 85.94% |
| SOFI240628C00011000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 12 | 496 | 86.72% |
| SOFI240719C00011000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 67 | 5,273 | 67.19% |
| SOFI240816C00011000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 161 | 14,065 | 64.84% |
| SOFI240920C00011000 | 2024-05-24 3:45PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 12 | 3,802 | 63.09% |
| SOFI241018C00011000 | 2024-05-24 3:24PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 21 | 1,236 | 60.16% |
| SOFI241115C00011000 | 2024-05-24 10:28AM EDT | 2024-11-15 | 0.29 | 0.27 | 0.35 | +0.02 | +7.41% | 16 | 1,110 | 65.43% |
| SOFI250117C00011000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | +0.02 | +4.88% | 10 | 789 | 62.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00011000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 3.80 | 3.15 | 4.80 | 0.00 | - | 1 | 0 | 455.47% |
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 3.96 | 3.05 | 5.10 | 0.00 | - | 2 | 93 | 269.14% |
| SOFI240719P00011000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 4.10 | 2.88 | 4.20 | 0.00 | - | 58 | 83 | 87.50% |
| SOFI240816P00011000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 3.90 | 4.05 | 4.15 | 0.00 | - | 20 | 478 | 50.00% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 80.27% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 68.16% |
| SOFI241115P00011000 | 2024-05-22 11:43AM EDT | 2024-11-15 | 4.01 | 3.15 | 4.45 | 0.00 | - | 30 | 1,804 | 69.63% |
| SOFI250117P00011000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 3.95 | 4.20 | 4.30 | 0.00 | - | 3 | 4 | 50.29% |
© 2024 Yahoo. All rights reserved.