SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00011500 | 2024-05-24 12:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 583 | 162.50% |
| SOFI240607C00011500 | 2024-05-22 3:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 98 | 135.94% |
| SOFI240614C00011500 | 2024-05-22 9:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.82 | 0.00 | - | 6 | 7 | 225.00% |
| SOFI240628C00011500 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 216 | 86.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00011500 | 2024-05-14 1:14PM EDT | 2024-05-31 | 4.05 | 3.70 | 5.55 | 0.00 | - | - | 0 | 229.69% |
© 2024 Yahoo. All rights reserved.