SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00012500 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 472 | 175.00% |
| SOFI240607C00012500 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 128 | 349 | 140.63% |
| SOFI240628C00012500 | 2024-05-22 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 2 | 74 | 110.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00012500 | 2024-05-13 12:14PM EDT | 2024-06-07 | 5.30 | 4.80 | 6.40 | 0.00 | - | 4 | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.