Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240531C00013000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 227 | 875 | 196.88% |
SOFI240607C00013000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 402 | 140.63% |
SOFI240621C00013000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 6,017 | 106.25% |
SOFI240719C00013000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 14,886 | 82.81% |
SOFI240920C00013000 | 2024-05-23 2:00PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 105 | 2,995 | 65.23% |
SOFI241018C00013000 | 2024-05-23 9:51AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 20,462 | 63.48% |
SOFI241115C00013000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.18 | 0.00 | - | 5 | 2,447 | 66.21% |
SOFI250117C00013000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.28 | +0.03 | +13.64% | 10 | 61 | 63.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00013000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 5.80 | 4.85 | 7.25 | 0.00 | - | 24 | 0 | 327.54% |
SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 5.25 | 6.80 | 0.00 | - | 30 | 0 | 187.11% |
SOFI240920P00013000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 5.70 | 6.00 | 6.25 | 0.00 | - | 1 | 0 | 60.94% |
SOFI241115P00013000 | 2024-05-22 11:40AM EDT | 2024-11-15 | 5.90 | 6.05 | 6.85 | 0.00 | - | 2 | 10 | 83.30% |
SOFI250117P00013000 | 2024-05-17 2:34PM EDT | 2025-01-17 | 5.80 | 6.05 | 6.85 | 0.00 | - | 2 | 2 | 71.48% |