SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00015000 | 2024-05-14 2:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 111 | 218.75% |
| SOFI240607C00015000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 168.75% |
| SOFI240614C00015000 | 2024-05-24 12:59PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 4 | 137.50% |
| SOFI240621C00015000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 18,973 | 118.75% |
| SOFI240719C00015000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 31 | 22,304 | 87.50% |
| SOFI240816C00015000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 98 | 3,256 | 77.34% |
| SOFI240920C00015000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 100 | 6,494 | 69.92% |
| SOFI241018C00015000 | 2024-05-24 10:34AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 8 | 566 | 65.23% |
| SOFI241115C00015000 | 2024-05-24 3:45PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.11 | 0.00 | - | 30 | 4,805 | 68.75% |
| SOFI250117C00015000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | +0.02 | +12.50% | 675 | 166,233 | 66.21% |
| SOFI250321C00015000 | 2024-05-24 12:56PM EDT | 2025-03-21 | 0.26 | 0.23 | 0.35 | +0.01 | +4.00% | 31 | 3,448 | 66.99% |
| SOFI250620C00015000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 0.40 | 0.37 | 0.42 | +0.01 | +2.56% | 36 | 990 | 64.16% |
| SOFI250919C00015000 | 2024-05-24 1:51PM EDT | 2025-09-19 | 0.59 | 0.52 | 0.66 | +0.04 | +7.27% | 6 | 912 | 65.82% |
| SOFI260116C00015000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.86 | 0.00 | - | 79 | 28,370 | 66.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 159.38% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 92.19% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 146.48% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 8.20 | 7.30 | 8.80 | 0.00 | - | 6 | 0 | 142.58% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.26 | 7.40 | 8.75 | 0.00 | - | 1 | 0 | 124.90% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 8.05 | 8.00 | 9.15 | 0.00 | - | 10 | 189 | 88.48% |
| SOFI250321P00015000 | 2024-05-23 3:43PM EDT | 2025-03-21 | 8.03 | 8.05 | 8.15 | -0.21 | -2.55% | 5 | 19 | 48.63% |
| SOFI250620P00015000 | 2024-05-13 10:04AM EDT | 2025-06-20 | 7.80 | 7.05 | 10.20 | 0.00 | - | 1 | 34 | 71.19% |
| SOFI250919P00015000 | 2024-05-22 12:52PM EDT | 2025-09-19 | 8.00 | 5.65 | 8.80 | 0.00 | - | 1 | 37 | 70.80% |
| SOFI260116P00015000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 8.01 | 7.90 | 8.30 | 0.00 | - | 1 | 922 | 44.14% |
© 2024 Yahoo. All rights reserved.