SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00002000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 4.83 | 3.95 | 5.25 | 0.00 | - | 1 | 94 | 450.78% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 3.65 | 6.20 | 0.00 | - | 1 | 23 | 131.25% |
| SOFI240920C00002000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 5.20 | 3.90 | 5.90 | -0.05 | -0.95% | 1 | 63 | 363.28% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 4.65 | 5.10 | 0.00 | - | 1 | 7 | 159.38% |
| SOFI241115C00002000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 4.98 | 3.90 | 5.40 | -0.12 | -2.35% | 1 | 180 | 205.86% |
| SOFI250117C00002000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 5.05 | 3.90 | 6.35 | +0.05 | +1.00% | 3 | 1,136 | 129.69% |
| SOFI250321C00002000 | 2024-05-21 9:57AM EDT | 2025-03-21 | 5.45 | 3.75 | 5.30 | 0.00 | - | 2 | 4 | 142.58% |
| SOFI250620C00002000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 5.31 | 4.05 | 6.15 | 0.00 | - | 1 | 76 | 97.27% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 4.50 | 5.45 | 0.00 | - | 1 | 4 | 65.63% |
| SOFI260116C00002000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 5.25 | 5.00 | 5.85 | +0.10 | +1.94% | 1 | 538 | 113.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,814 | 473.44% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 55 | 1,561 | 239.06% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 124.22% |
| SOFI241018P00002000 | 2024-05-22 12:16PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.50 | 0.00 | - | 720 | 5,620 | 176.17% |
| SOFI241115P00002000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 2,901 | 107.03% |
| SOFI250117P00002000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 5 | 44,547 | 93.75% |
| SOFI250321P00002000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.03 | 0.00 | 1.73 | 0.00 | - | 47 | 1,407 | 210.94% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.00 | 1.75 | 0.00 | - | 140 | 1,370 | 185.94% |
| SOFI250919P00002000 | 2024-05-13 11:19AM EDT | 2025-09-19 | 0.08 | 0.00 | 0.80 | 0.00 | - | 184 | 318 | 114.84% |
| SOFI260116P00002000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 0.11 | 0.10 | 1.12 | 0.00 | - | 40 | 10,732 | 123.63% |
© 2024 Yahoo. All rights reserved.