SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00002500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 4.50 | 4.15 | 6.35 | 0.00 | - | - | 1 | 1,110.94% |
| SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.48 | 3.30 | 5.40 | 0.00 | - | - | 1 | 864.06% |
| SOFI250117C00002500 | 2024-05-17 2:03PM EDT | 2025-01-17 | 4.95 | 3.05 | 5.45 | 0.00 | - | 2 | 874 | 216.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00002500 | 2024-05-17 1:08PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.15 | 0.00 | - | 24 | 8,293 | 86.72% |
© 2024 Yahoo. All rights reserved.