SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00004000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 2.85 | 2.62 | 3.10 | 0.00 | - | 3 | 6 | 390.63% |
| SOFI240607C00004000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 3.30 | 2.63 | 3.15 | 0.00 | - | 1 | 9 | 288.28% |
| SOFI240621C00004000 | 2024-05-24 11:09AM EDT | 2024-06-21 | 2.99 | 2.72 | 3.85 | +0.07 | +2.40% | 5 | 1,016 | 237.89% |
| SOFI240628C00004000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 3.20 | 2.68 | 3.20 | 0.00 | - | - | 1 | 96.88% |
| SOFI240719C00004000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 2.95 | 2.95 | 4.00 | 0.00 | - | 3 | 571 | 200.39% |
| SOFI240816C00004000 | 2024-05-24 2:33PM EDT | 2024-08-16 | 3.03 | 2.98 | 3.25 | +0.13 | +4.48% | 5 | 156 | 107.81% |
| SOFI240920C00004000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 3.10 | 2.75 | 3.10 | +0.13 | +4.38% | 2 | 253 | 88.28% |
| SOFI241018C00004000 | 2024-05-24 3:30PM EDT | 2024-10-18 | 3.08 | 2.77 | 3.15 | +0.03 | +0.98% | 5 | 210 | 53.91% |
| SOFI241115C00004000 | 2024-05-23 10:51AM EDT | 2024-11-15 | 3.15 | 3.15 | 3.85 | 0.00 | - | 2 | 64 | 114.94% |
| SOFI250117C00004000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.30 | -0.05 | -1.59% | 1 | 4,138 | 74.80% |
| SOFI250321C00004000 | 2024-05-24 12:55PM EDT | 2025-03-21 | 3.40 | 3.15 | 3.65 | +0.05 | +1.49% | 1 | 112 | 80.27% |
| SOFI250620C00004000 | 2024-05-24 9:55AM EDT | 2025-06-20 | 3.52 | 3.30 | 4.40 | +0.12 | +3.53% | 3 | 222 | 98.14% |
| SOFI250919C00004000 | 2024-05-24 10:56AM EDT | 2025-09-19 | 3.67 | 3.50 | 4.10 | +0.07 | +1.94% | 1 | 239 | 85.74% |
| SOFI260116C00004000 | 2024-05-24 3:38PM EDT | 2026-01-16 | 3.90 | 3.75 | 3.85 | +0.15 | +4.00% | 52 | 4,133 | 76.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00004000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 2 | 50.00% |
| SOFI240621P00004000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 4,135 | 131.25% |
| SOFI240719P00004000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,253 | 73.44% |
| SOFI240816P00004000 | 2024-05-24 1:55PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 6 | 532 | 67.19% |
| SOFI240920P00004000 | 2024-05-24 10:39AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.20 | 0.00 | - | 130 | 1,295 | 77.34% |
| SOFI241018P00004000 | 2024-05-21 10:45AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.08 | 0.00 | - | 5 | 454 | 60.94% |
| SOFI241115P00004000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 14 | 580 | 62.89% |
| SOFI250117P00004000 | 2024-05-24 12:53PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 3 | 19,457 | 60.55% |
| SOFI250321P00004000 | 2024-05-24 9:41AM EDT | 2025-03-21 | 0.23 | 0.23 | 0.26 | -0.07 | -23.33% | 1 | 247 | 61.33% |
| SOFI250620P00004000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 0.32 | 0.31 | 0.36 | +0.01 | +3.23% | 2 | 629 | 60.45% |
| SOFI250919P00004000 | 2024-05-24 3:04PM EDT | 2025-09-19 | 0.41 | 0.40 | 0.46 | -0.01 | -2.38% | 1 | 132 | 60.35% |
| SOFI260116P00004000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 0.52 | 0.51 | 0.57 | -0.02 | -3.70% | 15 | 4,428 | 59.77% |
© 2024 Yahoo. All rights reserved.