SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00005500 | 2024-05-24 1:50PM EDT | 2024-05-31 | 1.45 | 0.97 | 1.84 | -0.22 | -13.17% | 77 | 57 | 285.16% |
| SOFI240607C00005500 | 2024-05-23 1:04PM EDT | 2024-06-07 | 1.46 | 1.36 | 1.99 | 0.00 | - | 3 | 212 | 158.59% |
| SOFI240614C00005500 | 2024-05-24 12:45PM EDT | 2024-06-14 | 1.53 | 1.18 | 2.66 | +0.27 | +21.43% | 14 | 23 | 180.86% |
| SOFI240628C00005500 | 2024-05-24 1:49PM EDT | 2024-06-28 | 1.52 | 1.30 | 1.76 | +0.06 | +4.11% | 5 | 13 | 72.66% |
| SOFI250117C00005500 | 2024-05-24 3:58PM EDT | 2025-01-17 | 2.14 | 2.14 | 2.18 | +0.05 | +2.39% | 34 | 8,288 | 67.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00005500 | 2024-05-24 3:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.17 | 0.00 | - | 38 | 768 | 149.22% |
| SOFI240607P00005500 | 2024-05-24 12:36PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,174 | 68.75% |
| SOFI240614P00005500 | 2024-05-23 1:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | 15 | 247 | 180.86% |
| SOFI240628P00005500 | 2024-05-24 12:44PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | 0.00 | - | 15 | 134 | 50.00% |
| SOFI250117P00005500 | 2024-05-24 3:47PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.55 | -0.03 | -5.45% | 71 | 36,453 | 55.57% |
© 2024 Yahoo. All rights reserved.