SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531C00009000 | 2024-05-24 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,367 | 87.50% |
| SOFI240607C00009000 | 2024-05-24 3:40PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 166 | 3,672 | 73.44% |
| SOFI240614C00009000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,941 | 65.63% |
| SOFI240621C00009000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 236 | 28,040 | 60.94% |
| SOFI240628C00009000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | 0.00 | - | 154 | 974 | 54.69% |
| SOFI240719C00009000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1,157 | 21,759 | 53.91% |
| SOFI240816C00009000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.23 | 0.00 | - | 455 | 7,428 | 59.77% |
| SOFI240920C00009000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 0.32 | 0.32 | 0.33 | -0.01 | -3.03% | 124 | 11,327 | 58.79% |
| SOFI241018C00009000 | 2024-05-24 2:10PM EDT | 2024-10-18 | 0.41 | 0.39 | 0.42 | +0.01 | +2.50% | 323 | 1,852 | 58.20% |
| SOFI241115C00009000 | 2024-05-24 3:00PM EDT | 2024-11-15 | 0.58 | 0.57 | 0.58 | +0.04 | +7.41% | 201 | 2,910 | 63.18% |
| SOFI250117C00009000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.79 | +0.03 | +4.17% | 155 | 2,870 | 63.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00009000 | 2024-05-23 10:14AM EDT | 2024-05-31 | 2.04 | 1.98 | 3.45 | 0.00 | - | 11 | 152 | 332.81% |
| SOFI240607P00009000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 2.18 | 1.07 | 3.15 | 0.00 | - | 6 | 34 | 84.38% |
| SOFI240614P00009000 | 2024-05-24 12:45PM EDT | 2024-06-14 | 2.05 | 1.86 | 2.82 | -0.10 | -4.65% | 17 | 43 | 127.73% |
| SOFI240621P00009000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 2.07 | 2.01 | 2.35 | -0.14 | -6.33% | 18 | 7,174 | 79.69% |
| SOFI240719P00009000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 2.09 | 1.97 | 2.24 | -0.03 | -1.42% | 3 | 2,023 | 65.63% |
| SOFI240816P00009000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 2.20 | 2.11 | 2.34 | -0.12 | -5.17% | 22 | 1,568 | 51.76% |
| SOFI240920P00009000 | 2024-05-23 2:54PM EDT | 2024-09-20 | 2.40 | 2.22 | 2.51 | 0.00 | - | 4 | 2,974 | 55.66% |
| SOFI241018P00009000 | 2024-05-23 1:18PM EDT | 2024-10-18 | 2.32 | 2.31 | 2.36 | 0.00 | - | 4 | 300 | 49.71% |
| SOFI241115P00009000 | 2024-05-23 1:33PM EDT | 2024-11-15 | 2.48 | 2.43 | 2.52 | 0.00 | - | 2 | 2,353 | 52.73% |
| SOFI250117P00009000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.57 | 2.34 | 2.79 | +0.18 | +7.53% | 16 | 1,443 | 60.64% |
© 2024 Yahoo. All rights reserved.