Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.70 | 8.00 | 0.00 | - | 2 | 2 | 866.41% |
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 528.13% |
| SOHU240517C00010000 | 2024-05-14 9:38AM EDT | 10.00 | 1.90 | 1.90 | 2.85 | 0.00 | - | 4 | 9 | 287.50% |
| SOHU240517C00012500 | 2024-05-14 2:47PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 242 | 140.63% |
© 2024 Yahoo. All rights reserved.