Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00005000 | 2024-04-19 3:22PM EDT | 5.00 | 5.90 | 6.60 | 7.30 | 0.00 | - | 2 | 2 | 446.09% |
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 7.50 | 3.80 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 386.33% |
| SOHU240517C00010000 | 2024-04-19 3:18PM EDT | 10.00 | 1.15 | 1.50 | 2.85 | 0.00 | - | 1 | 13 | 168.36% |
| SOHU240517C00012500 | 2024-04-26 11:30AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 40 | 242 | 87.50% |
© 2024 Yahoo. All rights reserved.