Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621C00012500 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.70 | -0.27 | -36.00% | 2 | 1,588 | 52.73% |
| SOHU240719C00012500 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.90 | 0.00 | - | 440 | 454 | 51.56% |
| SOHU240920C00012500 | 2024-06-05 9:30AM EDT | 2024-09-20 | 1.50 | 1.15 | 1.40 | 0.00 | - | 1 | 136 | 51.07% |
| SOHU241220C00012500 | 2024-05-21 1:23PM EDT | 2024-12-20 | 1.55 | 1.55 | 2.05 | 0.00 | - | 5 | 5 | 55.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00012500 | 2024-05-28 11:58AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.60 | 0.00 | - | 2 | 36 | 71.09% |
| SOHU240920P00012500 | 2024-05-22 12:38PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | -0.30 | -23.08% | 1 | 30 | 41.26% |
© 2024 Yahoo. All rights reserved.