Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00010000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 1.90 | 1.90 | 2.85 | 0.00 | - | 4 | 9 | 287.50% |
| SOHU240621C00010000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.25 | -0.05 | -2.44% | 3 | 171 | 58.40% |
| SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 2.45 | 2.75 | 0.00 | - | 1 | 64 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517P00010000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 242 | 140.63% |
| SOHU240621P00010000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 310 | 53.91% |
| SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 57 | 54.98% |
| SOHU241220P00010000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 40 | 52 | 47.22% |
© 2024 Yahoo. All rights reserved.