Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00012500 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 50.78% |
| SOHU240621C00012500 | 2024-05-13 10:16AM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | 0.00 | - | 10 | 1,385 | 51.95% |
| SOHU240920C00012500 | 2024-05-08 12:28PM EDT | 2024-09-20 | 1.02 | 0.00 | 1.30 | 0.00 | - | 5 | 103 | 53.86% |
| SOHU241220C00012500 | 2024-05-13 12:43PM EDT | 2024-12-20 | 1.77 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240920P00012500 | 2024-04-09 11:49AM EDT | 2024-09-20 | 1.95 | 0.00 | 1.85 | 0.00 | - | - | 3 | 54.20% |
© 2024 Yahoo. All rights reserved.