Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240517C00007500 | 2024-04-25 10:57AM EDT | 2024-05-17 | 3.80 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 532.81% |
| SOHU240621C00007500 | 2024-02-07 3:40PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.45 | 0.00 | - | 20 | 47 | 0.00% |
| SOHU240920C00007500 | 2024-04-19 9:59AM EDT | 2024-09-20 | 3.90 | 4.50 | 5.20 | 0.00 | - | 1 | 44 | 81.25% |
| SOHU241220C00007500 | 2024-05-08 3:58PM EDT | 2024-12-20 | 4.37 | 4.50 | 5.80 | 0.00 | - | - | 1 | 77.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU240621P00007500 | 2024-03-28 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 99.61% |
| SOHU240920P00007500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 69.53% |
| SOHU241220P00007500 | 2024-05-07 11:39AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 54.79% |
© 2024 Yahoo. All rights reserved.