New Zealand markets closed

SolGold Plc (SOLG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
32.35+1.45 (+4.69%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 May 202231.0032.3530.4032.3532.355,940,741
26 May 202230.5031.7030.3530.9030.901,840,714
25 May 202231.0032.0030.1530.5030.502,315,064
24 May 202231.0031.3030.2530.5030.501,494,309
23 May 202230.3031.8030.3031.4031.404,013,230
20 May 202228.6531.3528.6530.1030.103,685,578
19 May 202228.5029.6027.7529.4029.402,134,874
18 May 202228.0028.7027.3528.5528.55918,853
17 May 202227.9028.4527.3527.4027.40740,242
16 May 202226.5028.3026.4528.0028.002,991,721
13 May 202225.3027.1524.8227.0027.003,757,492
12 May 202226.3026.5025.1325.7525.752,349,585
11 May 202225.3027.1025.2027.0527.052,046,631
10 May 202226.8026.9025.1025.1025.102,213,127
09 May 202227.5028.0026.3526.6026.603,813,140
06 May 202227.5028.1527.3527.8027.80795,284
05 May 202228.0029.0027.7328.1528.152,611,251
04 May 202228.5028.7527.3027.8527.851,058,301
03 May 202229.4029.4028.2028.6028.602,048,374
29 Apr 202228.9529.3028.3028.7028.703,164,976
28 Apr 202229.0029.0027.8528.7028.702,574,091
27 Apr 202230.2530.2528.0928.3028.303,637,819
26 Apr 202228.5030.4227.9530.2530.252,839,830
25 Apr 202228.6029.0027.1627.9027.904,125,207
22 Apr 202230.0031.8528.8529.4029.403,799,334
21 Apr 202235.3035.3029.8030.0030.007,251,372
20 Apr 202234.1036.6033.7834.5034.506,304,896
19 Apr 202236.8037.2433.6534.1534.155,601,757
14 Apr 202239.9039.9034.7036.0036.008,287,334
13 Apr 202240.0040.5038.7539.4539.455,116,776
12 Apr 202238.5540.7538.2540.3040.304,587,359
11 Apr 202238.5040.7538.1038.7538.756,721,820
08 Apr 202237.5038.8837.4038.3038.303,060,393
07 Apr 202237.8538.7837.3538.4538.452,419,342
06 Apr 202237.0038.5437.0038.0038.005,806,133
05 Apr 202237.0038.4536.4538.4538.454,448,320
04 Apr 202236.9037.8035.9537.4537.453,403,927
01 Apr 202236.0037.3035.3037.1037.104,862,065
31 Mar 202234.5536.1534.3336.1536.155,598,358
30 Mar 202233.5034.9533.5034.9534.952,566,383
29 Mar 202234.0034.8532.7634.1534.153,306,553
28 Mar 202234.6534.7533.5134.3534.351,779,740
25 Mar 202233.5034.8033.5034.4034.402,846,491
24 Mar 202234.0034.6533.3434.4534.452,363,219
23 Mar 202233.5034.8333.0034.0534.052,828,856
22 Mar 202233.0034.1532.4034.0034.005,474,080
21 Mar 202230.0032.6530.0032.4532.455,510,944
18 Mar 202230.0030.9429.5530.4530.454,680,827
17 Mar 202227.9529.8527.6329.5029.501,732,394
16 Mar 202227.0027.9026.9527.9027.901,084,905
15 Mar 202228.0028.0026.5027.7527.752,788,100
14 Mar 202228.9529.4526.9027.7027.702,305,380
11 Mar 202229.1029.5328.4928.9028.902,473,188
10 Mar 202229.3029.8029.0529.1029.101,907,862
09 Mar 202230.0030.0028.8029.7529.752,161,479
08 Mar 202229.0030.0028.2829.9529.954,553,358
07 Mar 202229.0529.9028.3528.5028.502,809,772
04 Mar 202229.0029.4727.6028.3528.352,360,112
03 Mar 202229.1530.0028.9029.2029.202,469,442
02 Mar 202229.9030.0828.8529.9029.903,122,689
01 Mar 202229.7530.4828.7429.8029.804,115,198
28 Feb 202227.7030.2527.3930.2530.256,203,994
25 Feb 202228.0028.0027.4527.7027.701,353,499
24 Feb 202227.0028.0026.5027.5027.506,796,333
23 Feb 202226.5027.6526.5027.4027.403,005,813
22 Feb 202227.0027.0026.0026.5026.501,803,808
21 Feb 202227.0027.0026.1026.5526.552,634,937
18 Feb 202226.8027.7026.8027.1027.101,661,610
17 Feb 202226.6027.1526.2427.1527.151,988,001
16 Feb 202226.5026.6026.0026.6026.60891,421
15 Feb 202225.8026.4525.5026.2026.203,176,512
14 Feb 202225.6026.0024.6525.8025.803,610,614
11 Feb 202226.5026.5025.4026.0026.001,966,577
10 Feb 202226.4026.8525.8826.2026.202,409,133
09 Feb 202226.0026.2025.7026.2026.202,449,314
08 Feb 202225.4026.2025.2826.0026.00911,249
07 Feb 202225.7026.2025.0025.7025.70883,305
04 Feb 202225.4525.6524.9725.5025.501,929,710
03 Feb 202225.8526.2025.1525.2525.251,774,698
02 Feb 202226.2526.4025.8025.8025.801,267,653
01 Feb 202226.3526.6025.6826.0526.052,025,612
31 Jan 202225.5026.9025.4426.5026.503,038,255
28 Jan 202225.5025.5024.8025.4025.404,989,173
27 Jan 202224.9525.5024.5125.1025.101,272,583
26 Jan 202224.9525.5024.1225.0025.001,825,034
25 Jan 202224.4024.8023.6824.4024.402,243,740
24 Jan 202225.5025.5023.5223.9023.906,036,900
21 Jan 202227.0027.0025.3425.8525.852,218,815
20 Jan 202227.0027.2526.5526.8526.852,256,342
19 Jan 202226.8026.8526.1026.6026.60980,765
18 Jan 202227.0027.0026.0026.2026.201,478,929
17 Jan 202225.5027.1125.5026.6026.60894,545
14 Jan 202226.2526.6025.5525.7025.701,198,060
13 Jan 202226.9027.4226.1026.1026.101,439,383
12 Jan 202225.7026.9125.2526.7026.70736,079
11 Jan 202225.5025.9025.4525.6025.60458,502
10 Jan 202225.5025.9525.2525.4025.402,447,343
07 Jan 202225.7526.2025.6525.8025.80902,974
06 Jan 202226.5026.9125.9026.2526.251,636,628
05 Jan 202227.5028.3527.0027.0027.001,482,930
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...