New Zealand markets open in 47 minutes

SolGold Plc (SOLG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
21.75-0.45 (-2.03%)
At close: 4:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202122.0022.0021.0021.7521.753,696,199
25 Nov 202122.5523.2521.8622.2022.204,432,453
24 Nov 202123.8523.9122.5023.0023.003,045,327
23 Nov 202124.6524.9522.2023.1023.106,385,873
22 Nov 202124.5526.1624.5525.0025.002,421,757
19 Nov 202125.3025.7524.7025.0525.051,810,914
18 Nov 202125.8526.0625.0525.5025.501,470,564
17 Nov 202125.7026.2025.6525.9025.901,441,275
16 Nov 202126.6526.6525.6025.7025.701,710,190
15 Nov 202127.0027.0026.0326.1026.101,046,456
12 Nov 202126.6527.0726.2026.4526.451,590,873
11 Nov 202126.4527.2526.0326.8526.852,012,178
10 Nov 202126.1526.7025.0526.3026.302,170,653
09 Nov 202127.0027.5026.3526.4526.45947,192
08 Nov 202125.9027.1024.9026.6526.652,790,817
05 Nov 202125.3025.9525.0025.6025.602,317,867
04 Nov 202125.1026.4025.1025.3025.3011,954,665
03 Nov 202125.1026.3325.1025.9025.902,078,820
02 Nov 202126.4526.6525.1025.6525.651,769,089
01 Nov 202127.1027.8026.0026.4526.451,503,514
29 Oct 202126.0027.8026.0027.8027.803,141,091
28 Oct 202126.2026.5025.3525.8025.802,613,225
27 Oct 202127.3027.3525.6525.6525.651,495,369
26 Oct 202126.7527.5026.7027.2027.201,677,362
25 Oct 202127.1027.5026.6126.9026.90986,201
22 Oct 202126.9027.3526.8527.1027.102,108,083
21 Oct 202125.4027.4525.4027.0027.007,344,807
20 Oct 202126.4526.8026.0926.4526.451,338,432
19 Oct 202127.5527.9026.3026.3026.301,246,328
18 Oct 202128.0028.3527.5127.7027.701,092,494
15 Oct 202128.0028.5027.6128.1028.101,786,000
14 Oct 202127.5027.9027.1927.7027.701,741,872
13 Oct 202126.8027.5026.0027.5027.501,052,983
12 Oct 202127.5527.8526.8527.0027.001,799,195
11 Oct 202126.9027.7026.5027.6527.651,756,881
08 Oct 202127.0027.2526.4027.0027.002,065,908
07 Oct 202126.6027.2026.0926.8526.851,599,065
06 Oct 202126.9027.2026.0426.5026.501,183,594
05 Oct 202127.5027.5026.5027.1527.151,249,461
04 Oct 202127.0027.8526.6427.2027.201,457,102
01 Oct 202127.0029.0527.0027.6027.601,864,985
30 Sep 202127.0028.0026.4727.9027.902,286,004
29 Sep 202128.6029.0027.0027.0027.001,016,054
28 Sep 202129.0029.2528.1528.2528.25977,953
27 Sep 202129.0029.4528.5028.8028.80871,970
24 Sep 202129.8029.9328.6028.8028.802,549,111
23 Sep 202129.0029.9528.5529.8529.85864,789
22 Sep 202130.1030.7028.6029.0029.001,015,304
21 Sep 202130.5030.9529.0030.6030.601,412,059
20 Sep 202130.4531.4528.4331.0031.001,989,315
17 Sep 202130.5031.3729.2530.5030.501,589,950
16 Sep 202131.1031.8030.3931.3031.30864,036
15 Sep 202131.2032.6031.0531.8031.801,930,669
14 Sep 202131.3532.9330.6532.7032.703,638,047
13 Sep 202130.4031.0030.1331.0031.00823,729
10 Sep 202128.0031.4527.8530.2030.204,059,455
09 Sep 202129.0029.0027.8328.2028.201,905,921
08 Sep 202129.2529.2528.1528.8528.851,147,505
07 Sep 202130.0030.0029.0029.0029.00791,779
06 Sep 202130.0030.0029.3529.5029.50815,355
03 Sep 202129.8030.5029.5029.5029.501,948,267
02 Sep 202129.1029.8028.9029.8029.802,044,027
01 Sep 202129.2529.5728.8029.1029.101,615,600
31 Aug 202128.5029.7428.5029.5029.506,201,387
27 Aug 202129.0029.4528.5028.7528.751,858,555
26 Aug 202127.2029.0026.6529.0029.002,657,732
25 Aug 202126.2027.7025.8027.4527.451,881,181
24 Aug 202126.0026.9525.7526.1526.151,348,369
23 Aug 202125.0026.6024.6526.1026.101,339,275
20 Aug 202125.8025.8024.6025.1525.151,786,088
19 Aug 202125.9526.0025.0025.5525.55834,643
18 Aug 202126.2027.0025.7525.8525.851,574,570
17 Aug 202126.5527.4326.3826.5026.501,742,711
16 Aug 202125.9026.3025.6526.3026.30747,721
13 Aug 202126.1026.1025.5025.9025.90996,659
12 Aug 202126.9526.9525.7025.8525.851,083,259
11 Aug 202125.0026.5024.7526.5026.501,391,740
10 Aug 202126.7526.7525.3025.5025.502,135,922
09 Aug 202125.5026.5325.0526.2526.253,630,187
06 Aug 202126.4026.8024.7325.5525.553,423,551
05 Aug 202126.9027.4026.0026.0026.00799,782
04 Aug 202129.8029.8026.5526.8026.801,824,042
03 Aug 202128.0030.0027.4030.0030.001,106,915
02 Aug 202127.2028.0027.0027.7527.75807,080
30 Jul 202127.5027.9726.3827.4527.451,872,338
29 Jul 202126.9527.5026.6027.4027.401,164,013
28 Jul 202126.3526.9526.1526.9026.901,040,965
27 Jul 202126.0026.9025.6226.5026.501,891,559
26 Jul 202126.9526.9526.2526.2526.251,026,218
23 Jul 202127.0027.0026.0026.8026.801,480,985
22 Jul 202126.0026.7925.8126.5026.501,244,060
21 Jul 202124.3026.3924.3025.7025.702,036,417
20 Jul 202126.2026.2024.1024.2524.253,382,945
19 Jul 202126.6526.7525.2825.7525.754,039,430
16 Jul 202127.1027.7526.8827.3027.301,475,372
15 Jul 202127.7028.3527.1527.4027.401,342,756
14 Jul 202129.0029.0027.6728.0028.001,787,909
13 Jul 202128.5028.7527.9828.6028.601,233,651
12 Jul 202127.7028.6627.0528.4528.453,968,012
09 Jul 202127.3027.6527.0027.5027.502,071,293
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...