New Zealand markets closed

The Southern Company (SOUT.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
72.73+0.11 (+0.15%)
At close: 05:32PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202472.5672.7372.5672.7372.73-
17 May 20240.72 Dividend
16 May 202472.9573.2972.9573.2972.57-
15 May 202472.7172.7172.7172.7172.00-
14 May 202472.6172.6172.6172.6171.90-
13 May 202472.5873.0272.5873.0272.30-
10 May 202472.7072.7072.5572.5571.84-
09 May 202472.2972.2972.0772.0771.36-
08 May 202471.7771.7771.7171.7171.01-
07 May 202470.2470.7470.2470.7470.05-
06 May 202470.5370.5370.2670.2669.57154
03 May 202470.5270.5269.8569.8569.16-
02 May 202469.7569.9969.7569.9969.3060
30 Apr 202469.5169.5169.0669.0668.38-
29 Apr 202468.4069.0768.4069.0768.39-
26 Apr 202469.3369.3368.9468.9468.26-
25 Apr 202469.0269.1668.9469.1668.482
24 Apr 202468.5268.5768.5268.5767.90-
23 Apr 202468.5668.7368.5668.7368.05-
22 Apr 202467.8067.9067.8067.9067.23-
19 Apr 202465.3865.3865.3865.3864.74-
18 Apr 202465.4365.4365.3865.3864.74-
17 Apr 202464.5364.5364.5364.5363.90-
16 Apr 202464.3864.3863.8363.8363.20-
15 Apr 202464.6664.6664.3764.3763.74-
12 Apr 202465.2065.2064.9864.9864.34-
11 Apr 202465.0465.0464.5064.5063.87-
10 Apr 202465.0665.1264.5464.7864.14297
09 Apr 202464.5464.6364.5464.6364.00-
08 Apr 202464.4664.4864.4664.4863.85-
05 Apr 202464.7164.7164.5164.5163.88-
04 Apr 202465.5965.5964.8564.8564.21-
03 Apr 202466.2166.2165.6965.6965.04-
02 Apr 202466.3166.5066.3166.5065.85-
28 Mar 202466.1266.1266.1266.1265.47-
27 Mar 202464.0664.9864.0664.9864.34-
26 Mar 202464.1064.1064.0464.0463.41-
25 Mar 202464.7464.7464.4464.4463.81-
22 Mar 202464.5064.5064.5064.5063.87-
21 Mar 202464.4464.6064.4464.6063.97-
20 Mar 202464.6464.8664.6464.8664.22-
19 Mar 202463.8864.3463.8864.3463.71-
18 Mar 202463.4063.8463.4063.8463.21-
15 Mar 202463.4463.4663.4463.4662.84-
14 Mar 202464.4064.4063.6263.6262.99-
13 Mar 202463.6264.0263.6264.0263.39-
12 Mar 202463.7463.7463.4063.4062.78-
11 Mar 202463.0463.3063.0463.3062.68-
08 Mar 202463.3263.4863.3263.4862.86-
07 Mar 202463.0263.3263.0263.3262.70-
06 Mar 202462.6862.7462.6862.7462.12-
05 Mar 202462.8063.0862.8063.0862.46-
04 Mar 202461.5862.3061.5862.3061.69-
01 Mar 202462.1462.1461.4061.4060.80-
29 Feb 202461.6862.3461.6862.3461.73-
28 Feb 202461.4661.4661.1661.1660.56-
27 Feb 202461.0261.2861.0261.2860.68-
26 Feb 202462.4662.4661.4661.4660.86-
23 Feb 202462.1462.6262.1462.6262.00-
22 Feb 202462.4262.4262.0862.0861.47-
21 Feb 202461.9862.1661.9862.1661.55-
20 Feb 202461.8662.4661.8662.4661.85-
19 Feb 202461.6861.7461.6861.7461.13-
16 Feb 202462.3862.3862.3862.3861.77-
16 Feb 20240.7 Dividend
15 Feb 202463.2063.2062.3862.3861.07-
14 Feb 202463.0663.2263.0663.2261.90-
13 Feb 202463.4263.4262.5062.5061.19-
12 Feb 202461.8062.6261.8062.6261.31-
09 Feb 202462.1262.1261.9261.9260.62-
08 Feb 202461.9261.9261.9261.9260.62-
07 Feb 202462.6262.6262.5062.5061.19-
06 Feb 202462.5062.7062.5062.7061.39-
05 Feb 202463.6063.6463.5063.5062.17125
02 Feb 202464.7864.7863.6063.6062.27-
01 Feb 202464.4864.4864.4864.4863.13-
31 Jan 202464.0664.5664.0664.5663.21-
30 Jan 202463.8463.8463.6063.6062.27-
29 Jan 202463.7663.9063.7663.9062.56-
26 Jan 202464.0664.0663.6063.6062.27-
25 Jan 202462.7063.3662.7063.3662.03-
24 Jan 202463.3463.3462.7462.7461.43-
23 Jan 202463.0663.4263.0663.4262.09-
22 Jan 202463.4263.4262.7262.7261.41-
19 Jan 202463.2463.2463.1663.1661.84-
18 Jan 202463.9263.9263.2463.2461.92-
17 Jan 202464.5664.5664.4264.4263.07-
16 Jan 202465.3265.3265.1065.1063.74-
15 Jan 202465.1665.2065.1665.2063.84-
12 Jan 202464.2864.8664.2864.8663.50-
11 Jan 202466.1066.1064.5664.5663.21-
10 Jan 202465.7665.7665.2865.2863.91-
09 Jan 202465.8265.8265.6465.6464.27-
08 Jan 202465.3665.3865.3665.3864.01-
05 Jan 202465.6265.6265.3065.3063.93-
04 Jan 202466.1266.2066.1266.2064.81-
03 Jan 202464.7065.3064.7065.3063.93-
02 Jan 202463.6464.1463.6464.1462.80-
29 Dec 202363.4263.5463.4263.5462.21-
28 Dec 202362.4463.1262.4463.1261.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...