Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.93 | +2.48 | +10.58% | 4 | 4 | 2024-07-05 | 0.01 | 0.00 | - | 14 | 1,298 |
| 23.32 | 0.00 | - | 2 | 8 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 20 | 180 |
| 24.90 | 0.00 | - | 15 | 51 | 2024-07-19 | 0.09 | 0.00 | - | 65 | 873 |
| 31.45 | 0.00 | - | 14 | 30 | 2024-07-26 | 0.18 | +0.05 | +38.46% | 121 | 360 |
| 26.10 | +1.35 | +5.45% | 3 | 17 | 2024-08-02 | 0.15 | -0.09 | -37.50% | 26 | 134 |
| 28.60 | +2.22 | +8.42% | 4 | 644 | 2024-08-16 | 0.33 | -0.01 | -2.94% | 149 | 2,597 |
| 26.25 | 0.00 | - | 6 | 370 | 2024-11-15 | 1.53 | -0.17 | -10.00% | 12 | 700 |
| 28.85 | +2.11 | +7.89% | 33 | 7,215 | 2025-01-17 | 2.45 | -0.18 | -6.84% | 5 | 5,339 |
| - | - | - | - | - | 2025-02-21 | 2.81 | +2.81 | - | 11 | 22 |
| 33.22 | 0.00 | - | 9 | 2,267 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 446 |
© 2024 Yahoo. All rights reserved.