Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | +1.19 | +6.17% | 5 | 21 | 2024-07-05 | 0.02 | 0.00 | - | 776 | 546 |
| 23.50 | +5.00 | +27.03% | 10 | 84 | 2024-07-12 | 0.09 | 0.00 | - | 49 | 275 |
| 18.89 | 0.00 | - | 5 | 73 | 2024-07-19 | 0.19 | 0.00 | - | 38 | 1,643 |
| 21.07 | -2.79 | -11.69% | 5 | 5 | 2024-07-26 | 0.27 | +0.01 | +3.85% | 42 | 230 |
| 20.20 | 0.00 | - | 1 | 5 | 2024-08-02 | 0.32 | -0.11 | -25.58% | 44 | 203 |
| - | - | - | - | - | 2024-08-09 | 0.50 | +0.50 | - | 15 | - |
| 20.40 | +0.62 | +3.13% | 15 | 896 | 2024-08-16 | 0.66 | -0.04 | -5.71% | 100 | 1,555 |
| 22.55 | 0.00 | - | 4 | 527 | 2024-11-15 | 2.62 | -0.17 | -6.09% | 109 | 756 |
| 27.00 | +2.90 | +12.03% | 1 | 5,050 | 2025-01-17 | 3.50 | -0.47 | -11.84% | 17 | 2,895 |
| 25.70 | +25.70 | - | 2 | 0 | 2025-02-21 | 4.30 | -0.40 | -8.51% | 7 | 128 |
| 29.90 | +0.95 | +3.28% | 1 | 1,897 | 2026-01-16 | 8.52 | -0.68 | -7.39% | 1 | 806 |
© 2024 Yahoo. All rights reserved.