Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.98 | +1.51 | +10.44% | 17 | 39 | 2024-07-05 | 0.07 | 0.00 | - | 29 | 351 |
| 14.00 | 0.00 | - | 2 | 35 | 2024-07-12 | 0.18 | -0.01 | -5.26% | 61 | 431 |
| 15.50 | +0.73 | +4.94% | 12 | 639 | 2024-07-19 | 0.33 | -0.08 | -19.51% | 177 | 4,061 |
| 15.00 | 0.00 | - | 2 | 17 | 2024-07-26 | 0.46 | -0.24 | -34.29% | 37 | 335 |
| 15.80 | 0.00 | - | 1 | 9 | 2024-08-02 | 0.80 | -0.07 | -8.05% | 51 | 264 |
| 18.10 | +18.10 | - | 6 | - | 2024-08-09 | 1.00 | +1.00 | - | 15 | - |
| 17.05 | +1.57 | +10.14% | 272 | 1,971 | 2024-08-16 | 1.28 | -0.02 | -1.54% | 47 | 1,632 |
| 21.55 | +2.45 | +12.83% | 1 | 623 | 2024-11-15 | 4.10 | -0.14 | -3.30% | 88 | 693 |
| 22.00 | +2.25 | +11.39% | 60 | 8,996 | 2025-01-17 | 5.50 | -0.40 | -6.78% | 110 | 6,201 |
| 23.25 | +2.13 | +10.09% | 1 | 35 | 2025-02-21 | 6.52 | 0.00 | - | 3 | 23 |
| 28.00 | +1.20 | +4.48% | 4 | 1,405 | 2026-01-16 | 11.70 | 0.00 | - | 4 | 632 |
© 2024 Yahoo. All rights reserved.