Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 16 | 219 |
| 15.60 | +2.75 | +21.40% | 7 | 15 | 2024-07-12 | 0.25 | 0.00 | - | 21 | 57 |
| 14.70 | +1.17 | +8.65% | 13 | 105 | 2024-07-19 | 0.41 | -0.07 | -14.58% | 21 | 631 |
| 14.90 | 0.00 | - | 11 | 17 | 2024-07-26 | 0.59 | -0.22 | -27.16% | 3 | 70 |
| 15.99 | +1.19 | +8.04% | 33 | 702 | 2024-08-16 | 1.28 | -0.32 | -20.00% | 8 | 157 |
| 18.60 | +0.55 | +3.05% | 5 | 131 | 2024-11-15 | 4.52 | 0.00 | - | 3 | 104 |
| 19.65 | 0.00 | - | 2 | 1,738 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 167 |
| 26.60 | 0.00 | - | 38 | 177 | 2026-01-16 | 12.35 | 0.00 | - | 4 | 57 |
© 2024 Yahoo. All rights reserved.