Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | +1.68 | +14.00% | 12 | 20 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 257 | 245 |
| 12.12 | 0.00 | - | 1 | 20 | 2024-07-12 | 0.24 | -0.10 | -29.41% | 25 | 114 |
| 13.90 | +0.83 | +6.35% | 17 | 325 | 2024-07-19 | 0.50 | -0.11 | -18.03% | 53 | 713 |
| 14.10 | +0.83 | +6.25% | 3 | 11 | 2024-07-26 | 0.57 | -0.35 | -38.04% | 2 | 145 |
| 15.30 | +1.44 | +10.39% | 20 | 466 | 2024-08-16 | 1.62 | -0.15 | -8.47% | 43 | 343 |
| 19.77 | +2.27 | +12.97% | 25 | 379 | 2024-11-15 | 4.60 | -0.60 | -11.54% | 1 | 77 |
| 21.08 | 0.00 | - | 4 | 287 | 2025-01-17 | 6.30 | -0.45 | -6.67% | 2 | 200 |
| 27.61 | +1.46 | +5.58% | 2 | 745 | 2026-01-16 | 11.03 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.