Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +2.70 | +25.23% | 8 | 79 | 2024-07-05 | 0.09 | -0.02 | -18.18% | 331 | 553 |
| 11.35 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.24 | -0.10 | -29.41% | 10 | 146 |
| 12.90 | +0.40 | +3.20% | 187 | 390 | 2024-07-19 | 0.61 | -0.08 | -11.59% | 133 | 548 |
| 14.50 | +2.50 | +20.83% | 5 | 17 | 2024-07-26 | 0.92 | -0.25 | -21.37% | 164 | 217 |
| 14.65 | +1.75 | +13.57% | 35 | 631 | 2024-08-16 | 1.93 | -0.15 | -7.21% | 7 | 692 |
| 19.20 | +2.70 | +16.36% | 1 | 97 | 2024-11-15 | 5.30 | +0.10 | +1.92% | 1 | 59 |
| 18.40 | 0.00 | - | 5 | 210 | 2025-01-17 | 6.65 | -0.45 | -6.34% | 5 | 172 |
| 25.53 | 0.00 | - | 2 | 85 | 2026-01-16 | 13.15 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.