Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | 0.00 | - | 1 | 28 | 2024-07-05 | 0.12 | -0.03 | -20.00% | 124 | 233 |
| 12.30 | +2.45 | +24.87% | 7 | 21 | 2024-07-12 | 0.34 | -0.16 | -32.00% | 48 | 90 |
| 12.45 | +1.75 | +16.36% | 5 | 170 | 2024-07-19 | 0.65 | -0.15 | -18.75% | 106 | 1,311 |
| 13.57 | +2.07 | +18.00% | 1 | 7 | 2024-07-26 | 0.85 | -0.55 | -39.29% | 6 | 86 |
| 13.59 | +0.92 | +7.26% | 60 | 661 | 2024-08-16 | 2.12 | -0.28 | -11.67% | 63 | 474 |
| 19.17 | -1.42 | -6.90% | 1 | 280 | 2024-11-15 | 6.05 | 0.00 | - | 26 | 163 |
| 19.75 | 0.00 | - | 1 | 1,245 | 2025-01-17 | 7.16 | -0.31 | -4.15% | 2 | 311 |
| 25.70 | 0.00 | - | 1 | 236 | 2026-01-16 | 11.11 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.