Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | +1.12 | +11.65% | 29 | 106 | 2024-07-05 | 0.10 | -0.07 | -41.18% | 874 | 647 |
| 10.70 | +0.88 | +8.96% | 1 | 23 | 2024-07-12 | 0.44 | -0.13 | -22.81% | 197 | 517 |
| 11.45 | +1.10 | +10.63% | 55 | 668 | 2024-07-19 | 0.82 | -0.22 | -21.15% | 176 | 1,587 |
| 11.65 | +1.00 | +9.39% | 11 | 14 | 2024-07-26 | 1.22 | -0.42 | -25.61% | 116 | 400 |
| 14.40 | +3.21 | +28.69% | 1 | 12 | 2024-08-02 | 1.56 | -0.37 | -19.17% | 37 | 172 |
| 12.68 | +12.68 | - | 3 | - | 2024-08-09 | 1.51 | +1.51 | - | 16 | - |
| 12.75 | +1.35 | +11.84% | 33 | 4,171 | 2024-08-16 | 2.35 | -0.21 | -8.20% | 240 | 1,489 |
| 16.16 | +0.08 | +0.50% | 6 | 700 | 2024-11-15 | 5.75 | -0.65 | -10.16% | 15 | 561 |
| 19.88 | +2.24 | +12.70% | 58 | 2,130 | 2025-01-17 | 7.65 | -0.31 | -3.89% | 491 | 2,066 |
| 21.37 | +21.37 | - | 1 | 31 | 2025-02-21 | 8.70 | +8.70 | - | - | 10 |
| 25.73 | 0.00 | - | 3 | 1,207 | 2026-01-16 | 13.81 | -0.74 | -5.09% | 1 | 126 |
© 2024 Yahoo. All rights reserved.