Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | +1.60 | +20.25% | 5 | 91 | 2024-07-05 | 0.12 | -0.11 | -47.83% | 218 | 394 |
| 10.35 | +1.45 | +16.29% | 6 | 20 | 2024-07-12 | 0.49 | -0.28 | -36.36% | 61 | 190 |
| 10.20 | +1.20 | +13.33% | 15 | 353 | 2024-07-19 | 0.94 | -0.30 | -24.19% | 59 | 991 |
| 9.10 | 0.00 | - | 1 | 10 | 2024-07-26 | 1.35 | -0.40 | -22.86% | 27 | 79 |
| 12.30 | +1.05 | +9.33% | 87 | 1,028 | 2024-08-16 | 2.46 | -0.29 | -10.55% | 17 | 158 |
| 15.96 | +0.26 | +1.66% | 1 | 417 | 2024-11-15 | 5.90 | -0.97 | -14.12% | 5 | 73 |
| 17.94 | 0.00 | - | 8 | 1,662 | 2025-01-17 | 7.85 | -0.85 | -9.77% | 1 | 161 |
| 25.60 | +0.06 | +0.23% | 4 | 645 | 2026-01-16 | 13.60 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.