Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.99 | +3.24 | +48.00% | 4 | 20 | 2024-07-05 | 0.16 | -0.11 | -40.74% | 307 | 278 |
| 9.55 | +1.80 | +23.23% | 1 | 184 | 2024-07-12 | 0.60 | -0.20 | -25.00% | 137 | 176 |
| 8.70 | 0.00 | - | 7 | 828 | 2024-07-19 | 1.09 | -0.25 | -18.66% | 188 | 707 |
| 8.50 | 0.00 | - | 4 | 106 | 2024-07-26 | 1.56 | -0.47 | -23.15% | 26 | 161 |
| 11.60 | +1.05 | +9.95% | 1 | 508 | 2024-08-16 | 3.00 | -0.30 | -9.09% | 11 | 363 |
| 14.45 | 0.00 | - | 1 | 197 | 2024-11-15 | 7.25 | 0.00 | - | 35 | 113 |
| 16.50 | 0.00 | - | 5 | 251 | 2025-01-17 | 7.80 | -1.10 | -12.36% | 1 | 48 |
| 30.80 | 0.00 | - | 4 | 108 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.