Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +1.10 | +16.67% | 1,435 | 50 | 2024-07-05 | 0.20 | -0.23 | -53.49% | 591 | 492 |
| 7.27 | +0.47 | +6.91% | 1 | 37 | 2024-07-12 | 0.63 | -0.46 | -42.20% | 39 | 187 |
| 8.68 | +0.93 | +12.00% | 29 | 701 | 2024-07-19 | 1.33 | -0.46 | -25.70% | 111 | 786 |
| 9.85 | +1.55 | +18.67% | 7 | 16 | 2024-07-26 | 1.74 | -0.57 | -24.68% | 17 | 89 |
| - | - | - | - | - | 2024-08-02 | 2.03 | +2.03 | - | 8 | 72 |
| - | - | - | - | - | 2024-08-09 | 2.55 | +2.55 | - | 2 | 7 |
| 11.39 | +1.74 | +18.03% | 4 | 1,026 | 2024-08-16 | 3.25 | -0.17 | -4.97% | 8 | 247 |
| 15.28 | +1.19 | +8.45% | 1 | 172 | 2024-11-15 | 6.65 | -0.75 | -10.14% | 3 | 82 |
| 16.50 | 0.00 | - | 6 | 914 | 2025-01-17 | 8.15 | -1.05 | -11.41% | 3 | 157 |
| 24.05 | 0.00 | - | 1 | 133 | 2026-01-16 | 16.05 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.