Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +0.96 | +16.58% | 252 | 192 | 2024-07-05 | 0.35 | -0.23 | -39.66% | 515 | 707 |
| 7.99 | +2.18 | +37.52% | 6 | 54 | 2024-07-12 | 1.03 | -0.24 | -18.90% | 85 | 170 |
| 8.20 | +0.78 | +10.51% | 73 | 257 | 2024-07-19 | 1.59 | -0.35 | -18.04% | 170 | 1,487 |
| 9.00 | 0.00 | - | 1 | 6 | 2024-07-26 | 2.00 | -0.93 | -31.74% | 8 | 76 |
| 10.12 | +10.12 | - | 1 | 0 | 2024-08-02 | 3.37 | +3.37 | - | - | 65 |
| - | - | - | - | - | 2024-08-09 | 3.81 | +3.81 | - | - | 5 |
| 10.67 | +0.22 | +2.11% | 1 | 506 | 2024-08-16 | 3.56 | -0.21 | -5.57% | 20 | 154 |
| 13.45 | 0.00 | - | 1 | 172 | 2024-11-15 | 7.70 | -0.40 | -4.94% | 28 | 110 |
| 15.65 | 0.00 | - | 4 | 373 | 2025-01-17 | 9.03 | -0.44 | -4.65% | 1 | 59 |
| 28.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 14.14 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.