Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | +1.33 | +29.89% | 459 | 322 | 2024-07-05 | 0.38 | -0.42 | -52.50% | 1,231 | 1,251 |
| 6.50 | +1.30 | +25.00% | 95 | 242 | 2024-07-12 | 1.15 | -0.55 | -32.35% | 355 | 379 |
| 7.45 | +1.25 | +20.16% | 108 | 647 | 2024-07-19 | 1.75 | -0.60 | -25.53% | 301 | 2,810 |
| 7.30 | +0.46 | +6.73% | 15 | 231 | 2024-07-26 | 2.40 | -0.60 | -20.00% | 35 | 359 |
| 9.17 | +1.23 | +15.49% | 18 | 67 | 2024-08-02 | 3.31 | -0.09 | -2.65% | 47 | 571 |
| - | - | - | - | - | 2024-08-09 | 3.31 | +3.31 | - | 2 | 0 |
| 9.75 | +1.07 | +12.33% | 135 | 9,738 | 2024-08-16 | 4.05 | -0.31 | -7.11% | 180 | 2,151 |
| 14.20 | +1.36 | +10.59% | 14 | 1,005 | 2024-11-15 | 8.19 | -0.51 | -5.86% | 91 | 942 |
| 16.29 | +0.69 | +4.42% | 69 | 5,033 | 2025-01-17 | 10.30 | -0.35 | -3.29% | 17 | 3,271 |
| 17.30 | +1.30 | +8.12% | 6 | 13 | 2025-02-21 | 11.14 | +11.14 | - | - | 34 |
| 24.12 | 0.00 | - | 10 | 1,788 | 2026-01-16 | 17.13 | +0.01 | +0.06% | 2 | 236 |
© 2024 Yahoo. All rights reserved.