Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.10 | +29.73% | 33 | 137 | 2024-07-05 | 0.53 | -0.49 | -48.04% | 775 | 1,314 |
| 5.65 | +1.05 | +22.83% | 24 | 92 | 2024-07-12 | 1.40 | -0.65 | -31.71% | 125 | 284 |
| 6.60 | +1.10 | +20.00% | 82 | 664 | 2024-07-19 | 2.20 | -0.58 | -20.86% | 21 | 458 |
| 7.20 | +7.20 | - | - | 19 | 2024-07-26 | 2.85 | -0.35 | -10.94% | 13 | 104 |
| 7.90 | +1.30 | +19.70% | 1 | 11 | 2024-08-02 | 3.00 | -0.95 | -24.05% | 19 | 91 |
| - | - | - | - | - | 2024-08-09 | 3.99 | +3.99 | - | 3 | 0 |
| 9.52 | +1.72 | +22.05% | 55 | 337 | 2024-08-16 | 4.46 | -0.50 | -10.08% | 11 | 262 |
| 14.10 | 0.00 | - | 32 | 195 | 2024-11-15 | 9.27 | 0.00 | - | 1 | 30 |
| 17.66 | +2.96 | +20.14% | 1 | 500 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 114 |
| 18.20 | +18.20 | - | 25 | 16 | 2025-02-21 | - | - | - | - | - |
| 23.30 | 0.00 | - | 17 | 192 | 2026-01-16 | 17.50 | -0.55 | -3.05% | 1 | 62 |
© 2024 Yahoo. All rights reserved.