Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.56 | +16.77% | 232 | 512 | 2024-07-05 | 0.73 | -0.71 | -49.31% | 1,659 | 634 |
| 5.52 | +1.18 | +27.19% | 136 | 67 | 2024-07-12 | 1.66 | -0.65 | -28.14% | 142 | 242 |
| 6.55 | +1.49 | +29.45% | 14 | 714 | 2024-07-19 | 2.50 | -0.80 | -24.24% | 193 | 972 |
| 7.25 | +1.41 | +24.14% | 5 | 179 | 2024-07-26 | 3.30 | -0.45 | -12.00% | 110 | 143 |
| 8.48 | +1.75 | +26.00% | 6 | 15 | 2024-08-02 | 3.45 | -1.00 | -22.47% | 1 | 40 |
| 8.50 | +1.40 | +19.72% | 260 | 546 | 2024-08-16 | 4.65 | -0.50 | -9.71% | 6 | 209 |
| 14.00 | +1.50 | +12.00% | 11 | 316 | 2024-11-15 | 8.78 | -1.04 | -10.59% | 3 | 41 |
| 16.64 | +1.39 | +9.11% | 1 | 1,859 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 117 |
| 18.52 | +18.52 | - | 3 | 6 | 2025-02-21 | 11.95 | +11.95 | - | 8 | 8 |
| 24.52 | -0.16 | -0.65% | 3 | 553 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.