Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.25 | +10.00% | 376 | 379 | 2024-07-05 | 0.98 | -0.99 | -50.25% | 1,492 | 425 |
| 4.40 | +0.35 | +8.64% | 56 | 245 | 2024-07-12 | 1.92 | -0.91 | -32.16% | 96 | 343 |
| 4.80 | +0.31 | +6.90% | 98 | 440 | 2024-07-19 | 2.85 | -0.61 | -17.63% | 155 | 613 |
| 6.20 | +0.60 | +10.71% | 11 | 99 | 2024-07-26 | 3.45 | -1.21 | -25.97% | 30 | 60 |
| 8.04 | +2.11 | +35.58% | 1 | 41 | 2024-08-02 | 4.26 | -0.49 | -10.32% | 22 | 39 |
| 7.56 | +7.56 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 7.60 | +0.75 | +10.95% | 257 | 645 | 2024-08-16 | 5.35 | -0.60 | -10.08% | 16 | 321 |
| 12.50 | +1.27 | +11.31% | 2 | 104 | 2024-11-15 | 9.75 | -0.80 | -7.58% | 16 | 45 |
| 14.00 | 0.00 | - | 2 | 336 | 2025-01-17 | 12.45 | 0.00 | - | 1 | 74 |
| 14.97 | +14.97 | - | - | 5 | 2025-02-21 | 13.20 | +13.20 | - | - | 23 |
| 23.37 | 0.00 | - | 2 | 181 | 2026-01-16 | 18.95 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.