Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | +0.85 | +42.08% | 1,297 | 706 | 2024-07-05 | 1.28 | -0.93 | -42.08% | 1,521 | 945 |
| 4.08 | +0.88 | +27.50% | 73 | 148 | 2024-07-12 | 2.95 | -0.50 | -14.49% | 64 | 186 |
| 4.65 | +0.60 | +14.81% | 81 | 654 | 2024-07-19 | 3.28 | -0.82 | -20.00% | 222 | 785 |
| 5.75 | +1.25 | +27.78% | 65 | 187 | 2024-07-26 | 4.50 | -0.40 | -8.16% | 38 | 129 |
| 7.90 | +2.63 | +49.91% | 8 | 37 | 2024-08-02 | 4.79 | -0.25 | -4.96% | 4 | 7 |
| 6.95 | +6.95 | - | 4 | 0 | 2024-08-09 | 5.86 | +5.86 | - | - | 10 |
| 7.45 | +0.98 | +15.15% | 49 | 632 | 2024-08-16 | 5.77 | -0.78 | -11.91% | 74 | 286 |
| 12.10 | +0.80 | +7.08% | 5 | 359 | 2024-11-15 | 9.15 | -1.70 | -15.67% | 28 | 91 |
| 13.24 | -0.41 | -3.00% | 11 | 220 | 2025-01-17 | 12.67 | 0.00 | - | 8 | 76 |
| 14.30 | 0.00 | - | 1 | 39 | 2025-02-21 | - | - | - | - | - |
| 23.50 | +1.30 | +5.86% | 1 | 29 | 2026-01-16 | 19.40 | -0.66 | -3.29% | 1 | 19 |
© 2024 Yahoo. All rights reserved.