Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.46 | +27.88% | 3,698 | 2,051 | 2024-07-05 | 1.73 | -1.08 | -38.43% | 1,790 | 819 |
| 3.55 | +0.85 | +31.48% | 550 | 923 | 2024-07-12 | 3.00 | -0.87 | -22.48% | 137 | 584 |
| 4.37 | +1.07 | +32.42% | 1,178 | 1,538 | 2024-07-19 | 3.80 | -0.90 | -19.15% | 513 | 899 |
| 5.10 | +0.85 | +20.00% | 90 | 489 | 2024-07-26 | 5.00 | -0.45 | -8.26% | 46 | 457 |
| 5.70 | +0.85 | +17.53% | 45 | 222 | 2024-08-02 | 5.20 | -1.18 | -18.50% | 1 | 54 |
| 6.35 | +6.35 | - | 3 | 4 | 2024-08-09 | 5.46 | +5.46 | - | 2 | 0 |
| 6.90 | +0.85 | +14.05% | 339 | 4,124 | 2024-08-16 | 6.23 | -0.87 | -12.25% | 114 | 720 |
| 11.85 | +0.86 | +7.83% | 25 | 961 | 2024-11-15 | 10.84 | -0.31 | -2.78% | 14 | 102 |
| 14.23 | +1.26 | +9.71% | 34 | 2,763 | 2025-01-17 | 12.78 | -0.44 | -3.33% | 816 | 847 |
| 15.20 | +15.20 | - | 20 | 9 | 2025-02-21 | - | - | - | - | - |
| 22.70 | +0.45 | +2.02% | 12 | 2,403 | 2026-01-16 | 20.50 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.