Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.44 | +37.29% | 2,364 | 552 | 2024-07-05 | 2.13 | -1.41 | -39.83% | 1,655 | 870 |
| 2.98 | +0.78 | +35.45% | 242 | 369 | 2024-07-12 | 3.35 | -1.05 | -23.86% | 302 | 171 |
| 3.87 | +0.62 | +19.08% | 224 | 711 | 2024-07-19 | 4.30 | -0.95 | -18.10% | 314 | 670 |
| 4.77 | +0.67 | +16.34% | 371 | 302 | 2024-07-26 | 3.85 | -1.81 | -31.98% | 40 | 48 |
| 5.50 | +0.95 | +20.88% | 20 | 61 | 2024-08-02 | 5.61 | -0.14 | -2.43% | 2 | 33 |
| 6.76 | +6.76 | - | 20 | 0 | 2024-08-09 | - | - | - | - | - |
| 6.35 | +0.95 | +17.59% | 109 | 574 | 2024-08-16 | 7.00 | -0.50 | -6.67% | 130 | 649 |
| 11.55 | +1.45 | +14.36% | 114 | 290 | 2024-11-15 | 11.36 | +0.21 | +1.88% | 6 | 38 |
| 13.00 | -0.65 | -4.76% | 11 | 302 | 2025-01-17 | 13.05 | -0.93 | -6.65% | 4 | 67 |
| 16.45 | 0.00 | - | 3 | 3 | 2025-02-21 | 13.92 | +13.92 | - | 1 | 1 |
| 25.00 | +3.00 | +13.64% | 2 | 111 | 2026-01-16 | 20.55 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.