Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.27 | +27.55% | 3,397 | 1,300 | 2024-07-05 | 2.93 | -1.32 | -31.06% | 998 | 679 |
| 2.68 | +0.89 | +49.72% | 375 | 194 | 2024-07-12 | 4.10 | -1.09 | -21.00% | 65 | 273 |
| 3.30 | +0.40 | +13.79% | 252 | 840 | 2024-07-19 | 4.95 | -0.55 | -10.00% | 138 | 600 |
| 4.00 | +0.20 | +5.26% | 15 | 98 | 2024-07-26 | 5.75 | -0.95 | -14.18% | 17 | 21 |
| 4.57 | +0.57 | +14.25% | 6 | 17 | 2024-08-02 | 6.60 | -0.19 | -2.80% | 4 | 33 |
| 5.20 | +5.20 | - | 4 | 0 | 2024-08-09 | 6.70 | +6.70 | - | 3 | 0 |
| 6.00 | +1.00 | +20.00% | 85 | 556 | 2024-08-16 | 7.45 | -0.85 | -10.24% | 26 | 423 |
| 13.00 | +2.80 | +27.45% | 1 | 156 | 2024-11-15 | 12.20 | 0.00 | - | 2 | 19 |
| 12.36 | -0.84 | -6.36% | 7 | 213 | 2025-01-17 | 13.93 | +0.08 | +0.58% | 53 | 41 |
| 21.00 | 0.00 | - | 18 | 137 | 2026-01-16 | 19.73 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.