Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.22 | +31.43% | 3,306 | 1,603 | 2024-07-05 | 3.54 | -1.44 | -28.92% | 1,042 | 518 |
| 2.27 | +0.59 | +35.12% | 720 | 257 | 2024-07-12 | 4.90 | -1.00 | -16.95% | 106 | 292 |
| 3.10 | +0.66 | +27.05% | 252 | 848 | 2024-07-19 | 5.55 | -0.51 | -8.42% | 287 | 700 |
| 4.05 | +0.59 | +17.05% | 19 | 70 | 2024-07-26 | 6.18 | -1.15 | -15.69% | 19 | 39 |
| 4.20 | +0.20 | +5.00% | 113 | 30 | 2024-08-02 | 6.73 | -1.12 | -14.27% | 5 | 30 |
| 4.28 | +4.28 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 5.76 | +0.74 | +14.74% | 160 | 762 | 2024-08-16 | 7.90 | -0.90 | -10.23% | 43 | 337 |
| 10.90 | +0.28 | +2.64% | 32 | 107 | 2024-11-15 | 12.15 | -1.75 | -12.59% | 1 | 19 |
| 13.10 | +0.97 | +8.00% | 6 | 109 | 2025-01-17 | 13.23 | -1.77 | -11.80% | 1 | 138 |
| 14.01 | +0.85 | +6.46% | 1 | 32 | 2025-02-21 | 14.65 | 0.00 | - | 10 | 10 |
| 21.97 | +0.97 | +4.62% | 17 | 129 | 2026-01-16 | 21.21 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.