Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.26 | +55.32% | 2,794 | 839 | 2024-07-05 | 4.25 | -1.14 | -21.15% | 197 | 300 |
| 1.89 | +0.56 | +42.11% | 755 | 108 | 2024-07-12 | 5.23 | -0.84 | -13.84% | 48 | 56 |
| 2.20 | +0.10 | +4.76% | 130 | 517 | 2024-07-19 | 6.10 | -0.60 | -8.96% | 85 | 773 |
| 3.05 | -0.25 | -7.58% | 9 | 35 | 2024-07-26 | 7.82 | 0.00 | - | 1 | 45 |
| 4.24 | +0.64 | +17.78% | 61 | 65 | 2024-08-02 | 6.40 | -1.35 | -17.42% | 4 | 47 |
| 4.79 | +4.79 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 5.35 | +0.95 | +21.59% | 118 | 291 | 2024-08-16 | 8.60 | -0.90 | -9.47% | 9 | 462 |
| 9.55 | 0.00 | - | 2 | 39 | 2024-11-15 | 13.06 | 0.00 | - | 1 | 40 |
| 12.60 | +1.23 | +10.82% | 25 | 113 | 2025-01-17 | 15.40 | 0.00 | - | 4 | 20 |
| 15.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 23.84 | 0.00 | - | 1 | 18 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.