Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.12 | +31.58% | 3,836 | 1,743 | 2024-07-05 | 5.01 | -0.99 | -16.50% | 186 | 302 |
| 1.55 | +0.45 | +40.91% | 423 | 805 | 2024-07-12 | 6.16 | -0.89 | -12.62% | 53 | 341 |
| 2.43 | +0.59 | +32.07% | 1,324 | 1,977 | 2024-07-19 | 7.30 | -0.45 | -5.81% | 281 | 1,109 |
| 2.77 | +0.39 | +16.39% | 491 | 1,017 | 2024-07-26 | 7.50 | -1.50 | -16.67% | 10 | 61 |
| 3.80 | +0.60 | +18.75% | 74 | 238 | 2024-08-02 | 9.70 | 0.00 | - | 1 | 35 |
| 5.00 | +0.88 | +21.36% | 366 | 1,673 | 2024-08-16 | 9.30 | -0.35 | -3.63% | 58 | 1,686 |
| 9.75 | +0.70 | +7.73% | 95 | 1,025 | 2024-11-15 | 13.60 | -0.90 | -6.21% | 24 | 354 |
| 11.58 | +0.18 | +1.58% | 136 | 2,885 | 2025-01-17 | 16.42 | 0.00 | - | 3 | 149 |
| 13.60 | +0.93 | +7.34% | 59 | 84 | 2025-02-21 | 17.37 | 0.00 | - | 3 | 13 |
| 21.20 | +0.80 | +3.92% | 83 | 667 | 2026-01-16 | 23.85 | 0.00 | - | 3 | 120 |
© 2024 Yahoo. All rights reserved.