Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.11 | +37.93% | 1,194 | 553 | 2024-07-05 | 6.04 | -1.54 | -20.32% | 74 | 174 |
| 1.29 | +0.23 | +21.70% | 398 | 213 | 2024-07-12 | 6.30 | -1.15 | -15.44% | 14 | 87 |
| 1.75 | +0.10 | +6.06% | 107 | 598 | 2024-07-19 | 7.55 | -0.55 | -6.79% | 127 | 345 |
| 2.77 | +0.37 | +15.42% | 7 | 41 | 2024-07-26 | 6.20 | -3.25 | -34.39% | 3 | 41 |
| 3.09 | 0.00 | - | 1 | 9 | 2024-08-02 | 10.61 | 0.00 | - | 1 | 6 |
| 5.11 | +1.40 | +37.74% | 8 | 324 | 2024-08-16 | 9.85 | -0.40 | -3.90% | 30 | 176 |
| 10.15 | +1.25 | +14.04% | 1 | 34 | 2024-11-15 | 13.80 | -1.50 | -9.80% | 2 | 9 |
| 12.52 | +1.42 | +12.79% | 1 | 344 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 128 |
| 22.41 | +3.17 | +16.48% | 2 | 1,361 | 2026-01-16 | 23.85 | -0.49 | -2.01% | 5 | 16 |
© 2024 Yahoo. All rights reserved.