Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.02 | -6.67% | 1,204 | 345 | 2024-07-05 | 4.53 | -3.24 | -41.70% | 6 | 81 |
| 1.02 | +0.19 | +22.89% | 367 | 115 | 2024-07-12 | 7.65 | -0.75 | -8.93% | 79 | 45 |
| 1.66 | +0.17 | +11.41% | 156 | 489 | 2024-07-19 | 8.30 | -0.60 | -6.74% | 34 | 251 |
| 2.73 | +0.63 | +30.00% | 23 | 56 | 2024-07-26 | 7.65 | +0.47 | +6.55% | 10 | 92 |
| 2.65 | 0.00 | - | 58 | 69 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 24 |
| 4.45 | +1.08 | +32.05% | 101 | 389 | 2024-08-16 | 11.00 | +0.10 | +0.92% | 49 | 425 |
| 9.20 | +0.43 | +4.90% | 31 | 238 | 2024-11-15 | 14.35 | 0.00 | - | 1 | 9 |
| 12.05 | +1.20 | +11.06% | 22 | 247 | 2025-01-17 | 16.65 | +2.93 | +21.36% | 2 | 10 |
| 22.28 | +2.76 | +14.14% | 11 | 105 | 2026-01-16 | 23.40 | 0.00 | - | 11 | 21 |
© 2024 Yahoo. All rights reserved.