Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.02 | +10.53% | 545 | 550 | 2024-07-05 | 7.55 | -1.92 | -20.27% | 36 | 94 |
| 0.89 | +0.13 | +17.11% | 252 | 126 | 2024-07-12 | 7.97 | -1.91 | -19.33% | 5 | 64 |
| 1.67 | +0.46 | +38.02% | 145 | 428 | 2024-07-19 | 9.10 | -1.56 | -14.63% | 24 | 89 |
| 2.64 | +0.28 | +11.86% | 7 | 33 | 2024-07-26 | 8.12 | 0.00 | - | 1 | 52 |
| 2.56 | +0.23 | +9.87% | 30 | 25 | 2024-08-02 | 10.90 | 0.00 | - | 2 | 6 |
| 3.90 | +0.51 | +15.04% | 50 | 1,771 | 2024-08-16 | 11.65 | -0.70 | -5.67% | 15 | 363 |
| 8.50 | +0.05 | +0.59% | 5 | 58 | 2024-11-15 | 12.40 | 0.00 | - | 10 | 15 |
| 12.90 | +2.65 | +25.85% | 2 | 1,177 | 2025-01-17 | 16.60 | -1.90 | -10.27% | 1 | 25 |
| 19.50 | 0.00 | - | 13 | 361 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.