Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 588 | 337 | 2024-07-05 | 8.77 | -1.15 | -11.59% | 7 | 115 |
| 0.75 | +0.15 | +25.00% | 161 | 150 | 2024-07-12 | 10.55 | 0.00 | - | 1 | 34 |
| 1.40 | +0.24 | +20.69% | 45 | 312 | 2024-07-19 | 7.30 | -3.65 | -33.33% | 5 | 269 |
| 1.95 | +0.21 | +12.07% | 13 | 26 | 2024-07-26 | 11.00 | 0.00 | - | 2 | 2 |
| 3.07 | 0.00 | - | 2 | 105 | 2024-08-02 | 7.32 | 0.00 | - | - | 2 |
| 3.69 | +0.59 | +19.03% | 104 | 214 | 2024-08-16 | 11.20 | -1.25 | -10.04% | 10 | 63 |
| 9.20 | +1.33 | +16.90% | 4 | 36 | 2024-11-15 | 16.15 | 0.00 | - | 2 | 2 |
| 11.15 | +0.72 | +6.90% | 128 | 206 | 2025-01-17 | 16.80 | 0.00 | - | - | 8 |
| 18.00 | 0.00 | - | - | 1 | 2025-02-21 | 17.00 | 0.00 | - | - | 2 |
| 20.86 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.49 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.