Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 853 | 1,452 | 2024-07-05 | 7.40 | -3.60 | -32.73% | 8 | 46 |
| 0.65 | +0.25 | +62.50% | 310 | 480 | 2024-07-12 | 10.96 | -0.89 | -7.51% | 2 | 26 |
| 1.20 | +0.35 | +41.18% | 887 | 1,951 | 2024-07-19 | 9.80 | -1.70 | -14.78% | 27 | 552 |
| 1.50 | +0.05 | +3.45% | 200 | 434 | 2024-07-26 | 9.70 | -2.61 | -21.20% | 11 | 15 |
| 2.35 | +0.45 | +23.68% | 13 | 102 | 2024-08-02 | 11.57 | -0.70 | -5.70% | 2 | 24 |
| 3.15 | +3.15 | - | 12 | - | 2024-08-09 | - | - | - | - | - |
| 3.35 | +0.63 | +23.16% | 199 | 2,339 | 2024-08-16 | 12.63 | -0.62 | -4.68% | 5 | 149 |
| 8.25 | +0.78 | +10.44% | 19 | 622 | 2024-11-15 | 17.65 | -1.15 | -6.12% | 2 | 32 |
| 10.45 | +0.72 | +7.40% | 27 | 1,621 | 2025-01-17 | 19.16 | -0.44 | -2.24% | 402 | 222 |
| 12.50 | +12.50 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 19.90 | +0.03 | +0.15% | 2 | 276 | 2026-01-16 | 23.14 | 0.00 | - | 25 | 27 |
© 2024 Yahoo. All rights reserved.