Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 251 | 594 | 2024-07-05 | 12.00 | -5.00 | -29.41% | 4 | 29 |
| 0.27 | +0.09 | +50.00% | 111 | 181 | 2024-07-12 | 16.15 | 0.00 | - | 1 | 80 |
| 0.63 | +0.18 | +40.00% | 127 | 1,085 | 2024-07-19 | 16.50 | 0.00 | - | 36 | 61 |
| 0.97 | +0.12 | +14.12% | 488 | 361 | 2024-07-26 | 15.50 | +15.50 | - | - | 6 |
| 1.50 | +0.37 | +32.74% | 2 | 117 | 2024-08-02 | - | - | - | - | - |
| 1.78 | +1.78 | - | 16 | - | 2024-08-09 | - | - | - | - | - |
| 2.25 | +0.46 | +25.70% | 145 | 1,758 | 2024-08-16 | 16.48 | +1.43 | +9.50% | 7 | 61 |
| 7.41 | +1.08 | +17.06% | 85 | 1,923 | 2024-11-15 | 20.00 | -1.05 | -4.99% | 2 | 99 |
| 9.35 | +0.45 | +5.06% | 82 | 3,282 | 2025-01-17 | 21.60 | -1.30 | -5.68% | 1 | 33 |
| 9.81 | 0.00 | - | 5 | 9 | 2025-02-21 | 23.58 | +23.58 | - | 10 | 0 |
| 19.15 | -0.34 | -1.74% | 100 | 1,295 | 2026-01-16 | 30.50 | 0.00 | - | 8 | 65 |
© 2024 Yahoo. All rights reserved.