Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | +0.01 | - | 5 | 32 | 2024-07-05 | - | - | - | - | - |
0.10 | -0.04 | -28.57% | 210 | 168 | 2024-07-12 | 17.15 | 0.00 | - | - | 1 |
0.19 | +0.03 | +18.75% | 49 | 1,199 | 2024-07-19 | 20.45 | 0.00 | - | - | 27 |
0.30 | 0.00 | - | 59 | 815 | 2024-07-26 | 17.50 | 0.00 | - | - | 270 |
0.70 | +0.29 | +70.73% | 3 | 50 | 2024-08-02 | - | - | - | - | - |
1.10 | +0.44 | +66.67% | 54 | 2,443 | 2024-08-16 | 26.20 | 0.00 | - | 74 | 261 |
5.02 | +0.69 | +15.94% | 20 | 430 | 2024-11-15 | 30.15 | 0.00 | - | 1 | 5 |
7.79 | +1.19 | +18.03% | 18 | 2,610 | 2025-01-17 | 25.04 | 0.00 | - | 1 | 13 |
9.20 | +9.20 | - | 6 | 3 | 2025-02-21 | - | - | - | - | - |
17.33 | +1.73 | +11.09% | 1 | 719 | 2026-01-16 | 36.20 | 0.00 | - | 4 | 22 |