iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00100000 | 2024-02-20 11:28AM EDT | 100.00 | 104.20 | 115.10 | 125.00 | 0.00 | - | - | 30 | 0.00% |
| SOXX240719C00118330 | 2024-03-11 12:01AM EDT | 118.33 | 58.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00120000 | 2024-03-11 12:01AM EDT | 120.00 | 56.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00121670 | 2024-03-11 12:01AM EDT | 121.67 | 54.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00130000 | 2024-03-11 12:01AM EDT | 130.00 | 47.90 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00138330 | 2024-02-12 10:30AM EDT | 138.33 | 74.26 | 84.20 | 91.20 | 0.00 | - | - | 3 | 0.00% |
| SOXX240719C00143330 | 2024-03-11 12:01AM EDT | 143.33 | 38.30 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00150000 | 2024-03-22 9:53AM EDT | 150.00 | 76.90 | 46.40 | 54.80 | 0.00 | - | 30 | 0 | 0.00% |
| SOXX240719C00158330 | 2024-06-10 11:20AM EDT | 158.33 | 84.65 | 90.40 | 98.90 | 0.00 | - | - | 15 | 88.65% |
| SOXX240719C00160000 | 2024-03-11 12:01AM EDT | 160.00 | 34.99 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00161670 | 2024-03-11 12:01AM EDT | 161.67 | 40.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00163330 | 2024-04-19 3:03PM EDT | 163.33 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SOXX240719C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719C00166670 | 2024-04-22 10:39AM EDT | 166.67 | 36.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719C00168330 | 2024-04-19 3:03PM EDT | 168.33 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SOXX240719C00170000 | 2024-04-19 12:42PM EDT | 170.00 | 35.50 | 55.60 | 64.10 | 0.00 | - | 9 | 17 | 0.00% |
| SOXX240719C00171670 | 2024-04-19 1:46PM EDT | 171.67 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719C00173330 | 2024-04-19 2:49PM EDT | 173.33 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240719C00175000 | 2024-03-01 3:07PM EDT | 175.00 | 56.33 | 52.40 | 57.60 | 0.00 | - | - | 3 | 0.00% |
| SOXX240719C00176670 | 2024-04-18 2:17PM EDT | 176.67 | 35.10 | 49.10 | 57.60 | 0.00 | - | - | 34 | 0.00% |
| SOXX240719C00178330 | 2024-06-12 9:57AM EDT | 178.33 | 74.50 | 70.60 | 79.10 | 0.00 | - | 1 | 4 | 71.92% |
| SOXX240719C00180000 | 2024-05-30 11:42AM EDT | 180.00 | 57.65 | 68.90 | 77.40 | 0.00 | - | 3 | 33 | 69.92% |
| SOXX240719C00181670 | 2024-06-11 9:33AM EDT | 181.67 | 61.60 | 67.30 | 75.80 | 0.00 | - | 3 | 14 | 69.24% |
| SOXX240719C00183330 | 2024-04-18 10:30AM EDT | 183.33 | 30.90 | 42.70 | 51.20 | 0.00 | - | - | 6 | 0.00% |
| SOXX240719C00185000 | 2024-04-25 9:44AM EDT | 185.00 | 30.00 | 50.80 | 59.30 | 0.00 | - | 1 | 21 | 0.00% |
| SOXX240719C00186670 | 2024-06-11 2:07PM EDT | 186.67 | 57.39 | 62.30 | 70.80 | 0.00 | - | - | 3 | 64.53% |
| SOXX240719C00188330 | 2024-04-22 1:25PM EDT | 188.33 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719C00190000 | 2024-05-03 9:48AM EDT | 190.00 | 31.09 | 41.40 | 50.00 | 0.00 | - | 1 | 60 | 0.00% |
| SOXX240719C00191670 | 2024-04-16 2:30PM EDT | 191.67 | 31.20 | 34.80 | 43.30 | 0.00 | - | 2 | 13 | 0.00% |
| SOXX240719C00193330 | 2024-06-07 1:56PM EDT | 193.33 | 49.11 | 55.70 | 64.30 | 0.00 | - | 9 | 31 | 59.57% |
| SOXX240719C00195000 | 2024-06-12 10:32AM EDT | 195.00 | 57.12 | 54.10 | 62.60 | 0.00 | - | 3 | 89 | 58.24% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 196.67 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 0.00% |
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 198.33 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SOXX240719C00200000 | 2024-06-13 11:46AM EDT | 200.00 | 53.50 | 49.10 | 57.70 | 0.00 | - | 6 | 35 | 54.14% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 201.67 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719C00203330 | 2024-05-17 9:54AM EDT | 203.33 | 29.93 | 45.80 | 54.40 | 0.00 | - | 3 | 12 | 51.37% |
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 205.00 | 26.00 | 42.70 | 51.30 | 0.00 | - | 3 | 49 | 69.80% |
| SOXX240719C00206670 | 2024-04-29 2:26PM EDT | 206.67 | 20.30 | 32.20 | 37.80 | 0.00 | - | 3 | 36 | 0.00% |
| SOXX240719C00208330 | 2024-04-29 11:12AM EDT | 208.33 | 18.40 | 31.50 | 34.50 | 0.00 | - | 5 | 37 | 0.00% |
| SOXX240719C00210000 | 2024-06-10 12:53PM EDT | 210.00 | 35.80 | 39.30 | 47.80 | 0.00 | - | 20 | 54 | 72.11% |
| SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 211.67 | 29.20 | 37.70 | 46.20 | 0.00 | - | 2 | 47 | 70.46% |
| SOXX240719C00213330 | 2024-06-13 9:30AM EDT | 213.33 | 41.00 | 36.10 | 44.60 | 0.00 | - | 1 | 78 | 68.77% |
| SOXX240719C00215000 | 2024-06-07 2:52PM EDT | 215.00 | 27.00 | 34.50 | 43.00 | 0.00 | - | 2 | 35 | 67.10% |
| SOXX240719C00216670 | 2024-06-03 10:30AM EDT | 216.67 | 22.22 | 32.90 | 41.40 | 0.00 | - | 111 | 177 | 65.43% |
| SOXX240719C00218330 | 2024-06-12 2:20PM EDT | 218.33 | 33.81 | 31.30 | 39.80 | 0.00 | - | 1 | 69 | 63.71% |
| SOXX240719C00220000 | 2024-06-11 3:57PM EDT | 220.00 | 25.74 | 29.70 | 38.20 | 0.00 | - | 5 | 438 | 62.02% |
| SOXX240719C00221670 | 2024-05-30 12:03PM EDT | 221.67 | 20.40 | 28.10 | 36.60 | 0.00 | - | 2 | 38 | 60.32% |
| SOXX240719C00223330 | 2024-06-05 2:22PM EDT | 223.33 | 21.50 | 26.60 | 34.60 | 0.00 | - | 2 | 162 | 56.80% |
| SOXX240719C00225000 | 2024-06-13 11:34AM EDT | 225.00 | 29.51 | 26.00 | 32.60 | 0.00 | - | 12 | 48 | 53.35% |
| SOXX240719C00226670 | 2024-05-20 1:27PM EDT | 226.67 | 14.90 | 26.00 | 28.40 | 0.00 | - | 3 | 63 | 39.65% |
| SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 228.33 | 13.90 | 23.40 | 30.20 | 0.00 | - | 10 | 38 | 53.28% |
| SOXX240719C00230000 | 2024-06-14 9:57AM EDT | 230.00 | 24.42 | 22.50 | 25.40 | +1.72 | +7.58% | 1 | 139 | 37.72% |
| SOXX240719C00231670 | 2024-06-05 9:36AM EDT | 231.67 | 12.00 | 22.10 | 24.10 | 0.00 | - | 1 | 42 | 37.58% |
| SOXX240719C00233330 | 2024-06-12 2:36PM EDT | 233.33 | 19.72 | 19.30 | 22.50 | 0.00 | - | 2 | 64 | 35.99% |
| SOXX240719C00235000 | 2024-06-14 9:57AM EDT | 235.00 | 19.92 | 20.00 | 22.90 | -0.88 | -4.23% | 1 | 132 | 42.49% |
| SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 236.67 | 19.65 | 19.10 | 21.70 | +2.64 | +15.52% | 1 | 29 | 42.21% |
| SOXX240719C00238330 | 2024-06-14 12:52PM EDT | 238.33 | 17.52 | 17.60 | 18.30 | -0.68 | -3.74% | 1 | 72 | 33.46% |
| SOXX240719C00240000 | 2024-06-14 12:52PM EDT | 240.00 | 16.70 | 16.60 | 17.60 | -0.80 | -4.57% | 3 | 217 | 35.07% |
| SOXX240719C00241670 | 2024-06-13 3:14PM EDT | 241.67 | 16.42 | 15.40 | 17.80 | 0.00 | - | 1 | 26 | 39.62% |
| SOXX240719C00243330 | 2024-06-14 10:14AM EDT | 243.33 | 13.40 | 14.20 | 15.00 | +0.70 | +5.51% | 17 | 26 | 33.34% |
| SOXX240719C00245000 | 2024-06-14 1:03PM EDT | 245.00 | 13.75 | 13.10 | 14.30 | +0.45 | +3.38% | 21 | 84 | 34.39% |
| SOXX240719C00246670 | 2024-06-13 12:37PM EDT | 246.67 | 11.90 | 12.00 | 14.00 | 0.00 | - | 26 | 148 | 36.60% |
| SOXX240719C00248330 | 2024-06-14 2:29PM EDT | 248.33 | 11.40 | 11.00 | 12.80 | +0.30 | +2.70% | 22 | 25 | 35.61% |
| SOXX240719C00250000 | 2024-06-14 3:56PM EDT | 250.00 | 10.03 | 10.00 | 10.50 | -1.06 | -9.56% | 18 | 397 | 30.91% |
| SOXX240719C00251670 | 2024-06-14 3:27PM EDT | 251.67 | 9.40 | 9.10 | 9.50 | +0.50 | +5.62% | 57 | 54 | 30.38% |
| SOXX240719C00253330 | 2024-06-13 3:34PM EDT | 253.33 | 8.95 | 8.20 | 9.90 | 0.00 | - | 18 | 49 | 34.25% |
| SOXX240719C00255000 | 2024-06-14 9:30AM EDT | 255.00 | 7.90 | 7.50 | 7.90 | -0.02 | -0.25% | 13 | 132 | 30.15% |
| SOXX240719C00256670 | 2024-06-11 1:22PM EDT | 256.67 | 6.40 | 6.80 | 7.70 | +3.10 | +93.94% | 1 | 29 | 31.79% |
| SOXX240719C00258330 | 2024-06-13 1:53PM EDT | 258.33 | 5.68 | 6.10 | 7.40 | -0.52 | -8.39% | 2 | 37 | 32.97% |
| SOXX240719C00260000 | 2024-06-14 3:36PM EDT | 260.00 | 5.70 | 5.50 | 7.70 | +0.70 | +14.00% | 8 | 145 | 36.05% |
| SOXX240719C00261670 | 2024-06-14 1:52PM EDT | 261.67 | 5.10 | 4.90 | 9.10 | +0.70 | +15.91% | 10 | 77 | 42.77% |
| SOXX240719C00263330 | 2024-06-12 10:15AM EDT | 263.33 | 3.95 | 4.30 | 8.70 | 0.00 | - | 28 | 67 | 43.40% |
| SOXX240719C00265000 | 2024-06-14 3:56PM EDT | 265.00 | 3.87 | 3.90 | 4.20 | -0.33 | -7.86% | 2 | 169 | 29.48% |
| SOXX240719C00266670 | 2024-06-13 11:00AM EDT | 266.67 | 3.30 | 3.40 | 5.30 | 0.00 | - | 54 | 105 | 35.23% |
| SOXX240719C00268330 | 2024-06-14 10:14AM EDT | 268.33 | 2.75 | 3.00 | 3.90 | -0.10 | -3.51% | 12 | 565 | 31.60% |
| SOXX240719C00270000 | 2024-06-14 3:59PM EDT | 270.00 | 2.75 | 2.70 | 3.70 | +0.03 | +1.10% | 9 | 686 | 32.37% |
| SOXX240719C00271670 | 2024-06-05 2:40PM EDT | 271.67 | 1.40 | 2.35 | 4.00 | 0.00 | - | 55 | 56 | 35.10% |
| SOXX240719C00273330 | 2024-06-13 2:38PM EDT | 273.33 | 2.20 | 2.10 | 3.90 | 0.00 | - | 1 | 501 | 36.17% |
| SOXX240719C00275000 | 2024-06-14 3:48PM EDT | 275.00 | 1.90 | 1.85 | 2.05 | -0.02 | -1.04% | 5 | 27 | 29.27% |
| SOXX240719C00276670 | 2024-06-13 9:45AM EDT | 276.67 | 1.65 | 1.60 | 3.90 | 0.00 | - | 1 | 8 | 39.05% |
| SOXX240719C00278330 | 2024-06-13 10:13AM EDT | 278.33 | 1.37 | 1.40 | 3.00 | 0.00 | - | 1 | 1 | 36.44% |
| SOXX240719C00280000 | 2024-06-14 3:52PM EDT | 280.00 | 1.30 | 1.25 | 3.00 | +0.15 | +13.04% | 5 | 36 | 37.76% |
| SOXX240719C00283330 | 2024-03-11 12:01AM EDT | 283.33 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719C00285000 | 2024-06-14 3:54PM EDT | 285.00 | 0.90 | 0.85 | 1.05 | +0.43 | +91.49% | 5 | 34 | 30.23% |
| SOXX240719C00286670 | 2024-06-14 9:48AM EDT | 286.67 | 0.73 | 0.70 | 2.95 | +0.43 | +143.33% | 2 | 100 | 42.54% |
| SOXX240719C00290000 | 2024-04-09 12:08PM EDT | 290.00 | 0.97 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 36.55% |
| SOXX240719C00291670 | 2024-06-13 11:03AM EDT | 291.67 | 0.45 | 0.45 | 3.10 | 0.00 | - | 1 | 1,414 | 46.86% |
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 293.33 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 34.42% |
| SOXX240719C00295000 | 2024-06-12 10:57AM EDT | 295.00 | 0.77 | 0.20 | 1.50 | 0.00 | - | 7 | 10 | 39.66% |
| SOXX240719C00298330 | 2024-03-14 1:48PM EDT | 298.33 | 1.65 | 0.25 | 1.45 | 0.00 | - | 1,589 | 1,565 | 41.30% |
| SOXX240719C00300000 | 2024-06-10 11:06AM EDT | 300.00 | 0.15 | 0.15 | 1.50 | 0.00 | - | 1 | 4 | 42.65% |
| SOXX240719C00306670 | 2024-05-21 3:38PM EDT | 306.67 | 0.18 | 0.10 | 1.50 | 0.00 | - | 8 | 159 | 46.48% |
| SOXX240719C00308330 | 2024-06-10 11:55AM EDT | 308.33 | 0.22 | 0.10 | 4.50 | 0.00 | - | - | 4 | 53.04% |
| SOXX240719C00310000 | 2024-06-12 1:45PM EDT | 310.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | - | 4 | 36.77% |
| SOXX240719C00316670 | 2024-05-23 11:21AM EDT | 316.67 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 51.94% |
| SOXX240719C00321670 | 2024-06-13 3:44PM EDT | 321.67 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 135 | 40.09% |
| SOXX240719C00340000 | 2024-06-05 10:37AM EDT | 340.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 1 | 66.61% |
| SOXX240719C00341670 | 2024-06-05 10:38AM EDT | 341.67 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 69.84% |
| SOXX240719C00343330 | 2024-06-05 10:38AM EDT | 343.33 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 70.64% |
| SOXX240719C00345000 | 2024-06-10 2:19PM EDT | 345.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 71.45% |
| SOXX240719C00350000 | 2024-06-10 2:20PM EDT | 350.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 46.58% |
| SOXX240719C00355000 | 2024-06-10 2:20PM EDT | 355.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 48.29% |
| SOXX240719C00360000 | 2024-06-14 3:43PM EDT | 360.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 20 | 50.00% |
| SOXX240719C00365000 | 2023-11-27 11:34AM EDT | 365.00 | 164.70 | 222.00 | 230.80 | 0.00 | - | - | 2 | 1,129.10% |
| SOXX240719C00390000 | 2023-11-27 11:48AM EDT | 390.00 | 143.70 | 199.00 | 206.70 | 0.00 | - | - | 5 | 924.95% |
| SOXX240719C00415000 | 2024-02-12 10:30AM EDT | 415.00 | 222.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240719C00430000 | 2023-11-29 10:38AM EDT | 430.00 | 114.90 | 165.10 | 169.90 | 0.00 | - | - | 3 | 736.71% |
| SOXX240719C00450000 | 2024-02-20 11:28AM EDT | 450.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00475000 | 2024-01-22 11:04AM EDT | 475.00 | 145.20 | 141.70 | 149.60 | 0.00 | - | 4 | 4 | 657.57% |
| SOXX240719C00480000 | 2024-01-16 1:50PM EDT | 480.00 | 104.98 | 158.70 | 167.00 | 0.00 | - | - | 1 | 734.35% |
| SOXX240719C00485000 | 2024-01-31 2:59PM EDT | 485.00 | 122.40 | 200.00 | 209.40 | 0.00 | - | 8 | 4 | 973.05% |
| SOXX240719C00505000 | 2024-01-02 10:36AM EDT | 505.00 | 87.70 | 102.40 | 108.20 | 0.00 | - | - | 1 | 517.73% |
| SOXX240719C00510000 | 2024-01-03 11:53AM EDT | 510.00 | 68.97 | 106.90 | 110.20 | 0.00 | - | - | 1 | 530.92% |
| SOXX240719C00520000 | 2024-03-05 1:40PM EDT | 520.00 | 165.00 | 0.00 | 0.00 | +165.00 | - | - | 0 | 50.00% |
| SOXX240719C00525000 | 2024-03-01 3:07PM EDT | 525.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00530000 | 2024-02-12 10:30AM EDT | 530.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00535000 | 2023-12-05 11:00AM EDT | 535.00 | 34.10 | 48.00 | 52.60 | 0.00 | - | - | 2 | 346.60% |
| SOXX240719C00540000 | 2024-01-23 4:58PM EDT | 540.00 | 94.70 | 114.50 | 118.20 | 0.00 | - | 2 | 1 | 569.18% |
| SOXX240719C00550000 | 2024-01-24 2:22PM EDT | 550.00 | 98.00 | 106.10 | 109.70 | 0.00 | - | 1 | 2 | 542.82% |
| SOXX240719C00555000 | 2024-01-05 10:30AM EDT | 555.00 | 40.33 | 73.50 | 77.10 | 0.00 | - | 1 | 1 | 435.36% |
| SOXX240719C00560000 | 2024-03-01 3:02PM EDT | 560.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00565000 | 2023-12-20 4:08PM EDT | 565.00 | 45.41 | 69.60 | 73.70 | 0.00 | - | 1 | 1 | 426.81% |
| SOXX240719C00575000 | 2024-02-16 12:12PM EDT | 575.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00580000 | 2024-02-28 3:19PM EDT | 580.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00590000 | 2024-03-05 11:44AM EDT | 590.00 | 105.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00595000 | 2024-01-18 12:36PM EDT | 595.00 | 38.78 | 65.90 | 69.90 | 0.00 | - | 5 | 5 | 424.21% |
| SOXX240719C00600000 | 2024-02-09 10:56AM EDT | 600.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00610000 | 2024-02-29 4:34PM EDT | 610.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00615000 | 2024-01-24 2:20PM EDT | 615.00 | 54.89 | 60.10 | 63.50 | 0.00 | - | 3 | 3 | 410.35% |
| SOXX240719C00620000 | 2024-02-09 12:27PM EDT | 620.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00625000 | 2024-02-21 4:32PM EDT | 625.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00630000 | 2023-11-29 2:04PM EDT | 630.00 | 10.50 | 26.50 | 27.60 | 0.00 | - | - | 1 | 294.79% |
| SOXX240719C00635000 | 2023-11-29 2:05PM EDT | 635.00 | 9.70 | 24.60 | 25.70 | 0.00 | - | - | 1 | 288.78% |
| SOXX240719C00645000 | 2023-12-15 12:03PM EDT | 645.00 | 21.95 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 240.66% |
| SOXX240719C00650000 | 2024-02-23 11:10AM EDT | 650.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00655000 | 2024-02-29 4:42PM EDT | 655.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00660000 | 2024-01-30 3:27PM EDT | 660.00 | 22.00 | 43.70 | 48.90 | 0.00 | - | 8 | 8 | 371.55% |
| SOXX240719C00665000 | 2024-01-16 11:08AM EDT | 665.00 | 10.80 | 34.10 | 36.10 | 0.00 | - | - | 0 | 333.88% |
| SOXX240719C00670000 | 2024-02-29 4:34PM EDT | 670.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00675000 | 2024-02-28 2:39PM EDT | 675.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00680000 | 2024-03-01 2:58PM EDT | 680.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00685000 | 2024-03-06 4:06PM EDT | 685.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00690000 | 2024-03-06 4:05PM EDT | 690.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOXX240719C00695000 | 2024-03-06 2:35PM EDT | 695.00 | 53.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00700000 | 2024-03-06 12:13PM EDT | 700.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240719C00705000 | 2023-12-29 11:21AM EDT | 705.00 | 9.70 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 253.82% |
| SOXX240719C00710000 | 2024-01-10 1:54PM EDT | 710.00 | 4.60 | 19.60 | 20.80 | 0.00 | - | 2 | 2 | 286.94% |
| SOXX240719C00720000 | 2024-02-08 1:45PM EDT | 720.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00725000 | 2024-03-05 11:20AM EDT | 725.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00735000 | 2024-03-01 3:24PM EDT | 735.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240719C00745000 | 2024-03-06 2:35PM EDT | 745.00 | 32.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00750000 | 2024-03-06 2:35PM EDT | 750.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240719C00765000 | 2024-01-08 1:13PM EDT | 765.00 | 2.07 | 4.90 | 5.90 | 0.00 | - | - | 1 | 216.96% |
| SOXX240719C00770000 | 2024-01-08 1:12PM EDT | 770.00 | 1.68 | 4.60 | 5.50 | 0.00 | - | - | 2 | 214.97% |
| SOXX240719C00785000 | 2024-02-20 4:38PM EDT | 785.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00790000 | 2024-02-16 4:00PM EDT | 790.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240719C00800000 | 2024-03-01 3:53PM EDT | 800.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00810000 | 2024-02-05 2:08PM EDT | 810.00 | 2.50 | 15.20 | 19.30 | 0.00 | - | - | 2 | 294.31% |
| SOXX240719C00850000 | 2024-01-24 11:15AM EDT | 850.00 | 1.50 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 206.76% |
| SOXX240719C00855000 | 2024-03-01 4:51PM EDT | 855.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00875000 | 2024-03-05 12:32PM EDT | 875.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00880000 | 2024-03-01 3:15PM EDT | 880.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00885000 | 2024-02-13 10:56AM EDT | 885.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00925000 | 2024-02-21 11:24AM EDT | 925.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00930000 | 2024-02-21 11:24AM EDT | 930.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00950000 | 2024-03-04 4:45PM EDT | 950.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00965000 | 2024-03-05 11:33AM EDT | 965.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C01030000 | 2024-03-06 11:16AM EDT | 1,030.00 | 1.00 | 0.00 | 0.00 | +1.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00086670 | 2024-06-14 9:30AM EDT | 86.67 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 305 | 126.95% |
| SOXX240719P00088330 | 2024-06-05 10:37AM EDT | 88.33 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 428 | 125.00% |
| SOXX240719P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 122.66% |
| SOXX240719P00096670 | 2024-03-11 12:01AM EDT | 96.67 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00100000 | 2024-05-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 190.89% |
| SOXX240719P00101670 | 2024-04-30 2:46PM EDT | 101.67 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 3 | 186.87% |
| SOXX240719P00103330 | 2024-03-11 12:01AM EDT | 103.33 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00105000 | 2024-03-11 12:01AM EDT | 105.00 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00106670 | 2024-03-04 1:48PM EDT | 106.67 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 474 | 146.58% |
| SOXX240719P00110000 | 2024-03-11 12:01AM EDT | 110.00 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00111670 | 2024-03-11 12:01AM EDT | 111.67 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00115000 | 2024-06-11 11:00AM EDT | 115.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 36 | 114.36% |
| SOXX240719P00116670 | 2024-05-28 12:37PM EDT | 116.67 | 0.05 | 0.00 | 4.30 | 0.00 | - | 15 | 18 | 162.38% |
| SOXX240719P00118330 | 2024-03-11 12:01AM EDT | 118.33 | 0.36 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00120000 | 2024-06-06 3:29PM EDT | 120.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 6 | 157.18% |
| SOXX240719P00128330 | 2024-03-27 9:49AM EDT | 128.33 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 117.82% |
| SOXX240719P00130000 | 2024-03-11 12:01AM EDT | 130.00 | 2.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00133330 | 2024-03-11 12:01AM EDT | 133.33 | 0.77 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00135000 | 2024-06-07 10:39AM EDT | 135.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 43 | 42 | 92.77% |
| SOXX240719P00140000 | 2024-04-22 12:57PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719P00141670 | 2024-03-11 12:01AM EDT | 141.67 | 1.91 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00143330 | 2024-05-15 9:55AM EDT | 143.33 | 0.47 | 0.05 | 1.55 | 0.00 | - | 16 | 8 | 101.78% |
| SOXX240719P00145000 | 2024-06-03 2:01PM EDT | 145.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 122.88% |
| SOXX240719P00146670 | 2024-04-17 11:18AM EDT | 146.67 | 0.52 | 0.05 | 4.40 | 0.00 | - | - | 61 | 121.07% |
| SOXX240719P00148330 | 2024-02-22 1:43PM EDT | 148.33 | 0.85 | 0.25 | 2.30 | 0.00 | - | - | 60 | 105.37% |
| SOXX240719P00150000 | 2024-06-12 12:42PM EDT | 150.00 | 0.05 | 0.05 | 3.60 | 0.00 | - | 2 | 44 | 111.67% |
| SOXX240719P00151670 | 2024-03-11 12:01AM EDT | 151.67 | 4.03 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00153330 | 2024-02-23 10:47AM EDT | 153.33 | 1.03 | 0.35 | 1.60 | 0.00 | - | - | 3 | 94.56% |
| SOXX240719P00155000 | 2024-04-22 3:38PM EDT | 155.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240719P00156670 | 2024-03-11 12:01AM EDT | 156.67 | 3.47 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00158330 | 2024-02-20 10:59AM EDT | 158.33 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 9 | 91.87% |
| SOXX240719P00160000 | 2024-06-07 10:44AM EDT | 160.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 83.35% |
| SOXX240719P00161670 | 2024-03-11 12:01AM EDT | 161.67 | 4.37 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00163330 | 2024-05-13 12:54PM EDT | 163.33 | 0.30 | 0.05 | 4.00 | 0.00 | - | 6 | 138 | 98.61% |
| SOXX240719P00165000 | 2024-04-19 1:01PM EDT | 165.00 | 1.85 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 79.44% |
| SOXX240719P00166670 | 2024-05-15 10:44AM EDT | 166.67 | 0.34 | 0.05 | 3.60 | 0.00 | - | 3 | 79 | 92.53% |
| SOXX240719P00168330 | 2024-03-11 12:01AM EDT | 168.33 | 4.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00170000 | 2024-05-24 10:45AM EDT | 170.00 | 0.52 | 0.00 | 4.50 | 0.00 | - | 2 | 60 | 93.53% |
| SOXX240719P00171670 | 2024-02-23 1:47PM EDT | 171.67 | 2.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 90.63% |
| SOXX240719P00173330 | 2024-05-03 2:58PM EDT | 173.33 | 0.91 | 0.20 | 1.50 | 0.00 | - | 3 | 15 | 72.36% |
| SOXX240719P00175000 | 2024-06-13 3:50PM EDT | 175.00 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 27 | 69.97% |
| SOXX240719P00176670 | 2024-05-15 9:55AM EDT | 176.67 | 0.86 | 0.10 | 1.55 | 0.00 | - | 16 | 107 | 68.85% |
| SOXX240719P00178330 | 2024-04-05 1:09PM EDT | 178.33 | 1.53 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 73.05% |
| SOXX240719P00180000 | 2024-06-06 10:02AM EDT | 180.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 42 | 501 | 56.40% |
| SOXX240719P00181670 | 2024-04-29 3:50PM EDT | 181.67 | 1.71 | 0.25 | 1.50 | 0.00 | - | 3 | 24 | 65.04% |
| SOXX240719P00183330 | 2024-05-10 10:36AM EDT | 183.33 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 351 | 62.79% |
| SOXX240719P00185000 | 2024-06-05 9:30AM EDT | 185.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 20 | 29 | 60.55% |
| SOXX240719P00186670 | 2024-05-13 9:36AM EDT | 186.67 | 1.15 | 0.10 | 4.10 | 0.00 | - | 2 | 186 | 74.15% |
| SOXX240719P00188330 | 2024-06-06 9:43AM EDT | 188.33 | 0.45 | 0.00 | 1.50 | 0.00 | - | 29 | 11 | 57.23% |
| SOXX240719P00190000 | 2024-05-31 11:48AM EDT | 190.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 2 | 66 | 55.81% |
| SOXX240719P00191670 | 2024-06-06 9:43AM EDT | 191.67 | 0.55 | 0.00 | 1.65 | 0.00 | - | 57 | 84 | 55.42% |
| SOXX240719P00193330 | 2024-05-09 2:47PM EDT | 193.33 | 2.32 | 0.20 | 1.50 | 0.00 | - | 3 | 1,130 | 54.32% |
| SOXX240719P00195000 | 2024-06-05 3:55PM EDT | 195.00 | 0.45 | 0.15 | 1.50 | 0.00 | - | 34 | 151 | 52.56% |
| SOXX240719P00196670 | 2024-06-04 2:17PM EDT | 196.67 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 23 | 51.12% |
| SOXX240719P00198330 | 2024-06-03 3:50PM EDT | 198.33 | 1.00 | 0.15 | 1.45 | 0.00 | - | 1 | 2,202 | 56.58% |
| SOXX240719P00200000 | 2024-06-14 11:31AM EDT | 200.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 4 | 323 | 43.65% |
| SOXX240719P00201670 | 2024-06-10 9:30AM EDT | 201.67 | 1.62 | 0.20 | 1.50 | 0.00 | - | 10 | 33 | 53.93% |
| SOXX240719P00203330 | 2024-06-12 1:02PM EDT | 203.33 | 0.81 | 0.00 | 1.50 | 0.00 | - | 4 | 35 | 52.39% |
| SOXX240719P00205000 | 2024-06-13 9:46AM EDT | 205.00 | 0.46 | 0.30 | 1.45 | 0.00 | - | 7 | 88 | 50.42% |
| SOXX240719P00206670 | 2024-04-26 12:41PM EDT | 206.67 | 7.10 | 1.15 | 1.35 | 0.00 | - | 1 | 28 | 48.00% |
| SOXX240719P00208330 | 2024-06-12 1:02PM EDT | 208.33 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 24 | 47.79% |
| SOXX240719P00210000 | 2024-06-12 12:40PM EDT | 210.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | 2 | 507 | 45.42% |
| SOXX240719P00211670 | 2024-06-07 3:50PM EDT | 211.67 | 1.10 | 0.25 | 1.50 | 0.00 | - | 10 | 127 | 44.73% |
| SOXX240719P00213330 | 2024-06-12 10:25AM EDT | 213.33 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 77 | 35.23% |
| SOXX240719P00215000 | 2024-06-14 2:49PM EDT | 215.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 7 | 145 | 33.91% |
| SOXX240719P00216670 | 2024-06-14 2:12PM EDT | 216.67 | 0.65 | 0.60 | 0.75 | -0.50 | -43.48% | 1 | 27 | 33.67% |
| SOXX240719P00218330 | 2024-06-14 3:57PM EDT | 218.33 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 11 | 58 | 32.32% |
| SOXX240719P00220000 | 2024-06-14 10:43AM EDT | 220.00 | 0.85 | 0.05 | 0.90 | +0.12 | +16.44% | 63 | 1,464 | 32.40% |
| SOXX240719P00221670 | 2024-06-12 9:59AM EDT | 221.67 | 0.95 | 0.65 | 1.00 | 0.00 | - | 1 | 53 | 31.86% |
| SOXX240719P00223330 | 2024-06-13 10:14AM EDT | 223.33 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 51 | 31.24% |
| SOXX240719P00225000 | 2024-06-13 12:11PM EDT | 225.00 | 1.11 | 1.10 | 1.25 | +0.04 | +3.74% | 1 | 4,169 | 30.90% |
| SOXX240719P00226670 | 2024-06-13 2:26PM EDT | 226.67 | 1.19 | 1.25 | 1.40 | 0.00 | - | 1 | 51 | 30.43% |
| SOXX240719P00228330 | 2024-06-12 11:17AM EDT | 228.33 | 1.62 | 1.45 | 1.60 | 0.00 | - | 11 | 20 | 30.19% |
| SOXX240719P00230000 | 2024-06-14 12:11PM EDT | 230.00 | 1.90 | 1.60 | 1.80 | +0.25 | +15.15% | 50 | 245 | 29.79% |
| SOXX240719P00231670 | 2024-06-13 10:14AM EDT | 231.67 | 1.90 | 1.85 | 2.05 | 0.00 | - | 6 | 66 | 29.54% |
| SOXX240719P00233330 | 2024-06-13 2:48PM EDT | 233.33 | 1.97 | 1.95 | 2.30 | 0.00 | - | 3 | 37 | 29.15% |
| SOXX240719P00235000 | 2024-06-14 3:42PM EDT | 235.00 | 2.50 | 2.40 | 2.60 | +0.10 | +4.17% | 39 | 96 | 28.86% |
| SOXX240719P00236670 | 2024-06-13 2:48PM EDT | 236.67 | 2.59 | 1.60 | 2.95 | 0.00 | - | 3 | 25 | 28.65% |
| SOXX240719P00238330 | 2024-06-13 9:32AM EDT | 238.33 | 3.70 | 3.00 | 3.30 | +0.81 | +28.03% | 4 | 16 | 28.30% |
| SOXX240719P00240000 | 2024-06-14 11:44AM EDT | 240.00 | 4.08 | 3.40 | 3.70 | +0.38 | +10.27% | 6 | 50 | 27.99% |
| SOXX240719P00241670 | 2024-06-14 11:47AM EDT | 241.67 | 4.70 | 3.90 | 4.20 | +0.80 | +20.51% | 20 | 1,157 | 27.91% |
| SOXX240719P00243330 | 2024-06-13 12:22PM EDT | 243.33 | 4.47 | 4.40 | 4.70 | 0.00 | - | 1 | 28 | 27.67% |
| SOXX240719P00245000 | 2024-06-14 11:42AM EDT | 245.00 | 5.00 | 4.90 | 5.20 | +0.40 | +8.70% | 16 | 17 | 27.27% |
| SOXX240719P00246670 | 2024-06-13 3:26PM EDT | 246.67 | 5.00 | 5.50 | 5.80 | 0.00 | - | 7 | 13 | 27.05% |
| SOXX240719P00248330 | 2024-06-14 9:32AM EDT | 248.33 | 6.75 | 5.40 | 6.50 | +0.20 | +3.05% | 2 | 7 | 27.00% |
| SOXX240719P00250000 | 2024-06-14 3:56PM EDT | 250.00 | 7.19 | 6.70 | 7.20 | +0.53 | +7.96% | 31 | 61 | 26.77% |
| SOXX240719P00251670 | 2024-06-14 11:47AM EDT | 251.67 | 7.50 | 7.60 | 7.90 | -1.90 | -20.21% | 6 | 138 | 26.37% |
| SOXX240719P00253330 | 2024-06-12 10:13AM EDT | 253.33 | 8.81 | 8.20 | 8.80 | 0.00 | - | 7 | 7 | 26.47% |
| SOXX240719P00256670 | 2024-06-12 2:52PM EDT | 256.67 | 11.70 | 10.00 | 10.60 | 0.00 | - | - | 1 | 26.09% |
| SOXX240719P00260000 | 2024-06-14 3:40PM EDT | 260.00 | 12.20 | 12.20 | 12.60 | +0.45 | +3.83% | 26 | 253 | 25.67% |
| SOXX240719P00281670 | 2024-06-12 10:44AM EDT | 281.67 | 31.54 | 25.80 | 34.20 | 0.00 | - | - | 3 | 46.07% |
| SOXX240719P00290000 | 2024-06-10 11:42AM EDT | 290.00 | 46.70 | 33.80 | 42.30 | 0.00 | - | 1 | 0 | 51.61% |
| SOXX240719P00300000 | 2023-12-28 1:20PM EDT | 300.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719P00301670 | 2024-05-28 1:34PM EDT | 301.67 | 58.47 | 45.40 | 54.00 | 0.00 | - | 3 | 0 | 60.13% |
| SOXX240719P00305000 | 2024-05-28 1:34PM EDT | 305.00 | 61.77 | 48.80 | 57.30 | 0.00 | - | 3 | 0 | 62.24% |
| SOXX240719P00310000 | 2023-12-13 3:23PM EDT | 310.00 | 1.35 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240719P00315000 | 2023-12-13 3:23PM EDT | 315.00 | 1.45 | 0.25 | 1.30 | 0.00 | - | 11 | 6 | 0.00% |
| SOXX240719P00320000 | 2024-03-04 1:48PM EDT | 320.00 | 0.27 | 90.20 | 99.90 | 0.00 | - | 40 | 0 | 158.65% |
| SOXX240719P00330000 | 2023-12-13 4:24PM EDT | 330.00 | 1.70 | 0.70 | 1.35 | 0.00 | - | - | 14 | 0.00% |
| SOXX240719P00335000 | 2023-12-13 3:36PM EDT | 335.00 | 2.00 | 0.50 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719P00350000 | 2024-01-09 12:33PM EDT | 350.00 | 1.80 | 0.30 | 1.50 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX240719P00355000 | 2024-01-26 2:00PM EDT | 355.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240719P00360000 | 2023-11-30 11:48AM EDT | 360.00 | 4.40 | 1.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00385000 | 2024-01-03 12:50PM EDT | 385.00 | 4.20 | 1.20 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| SOXX240719P00390000 | 2023-11-30 11:57AM EDT | 390.00 | 6.70 | 2.35 | 4.30 | 0.00 | - | - | 71 | 0.00% |
| SOXX240719P00400000 | 2024-01-26 3:51PM EDT | 400.00 | 2.30 | 0.80 | 2.10 | 0.00 | - | 2 | 95 | 0.00% |
| SOXX240719P00420000 | 2024-03-04 10:54AM EDT | 420.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00425000 | 2023-12-18 10:30AM EDT | 425.00 | 5.74 | 4.20 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00435000 | 2023-11-21 11:29AM EDT | 435.00 | 14.00 | 7.30 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00440000 | 2023-12-29 4:27PM EDT | 440.00 | 6.20 | 4.00 | 4.60 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX240719P00445000 | 2024-02-22 1:43PM EDT | 445.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00450000 | 2024-02-01 1:45PM EDT | 450.00 | 5.60 | 1.25 | 2.75 | 0.00 | - | 2 | 14 | 0.00% |
| SOXX240719P00455000 | 2023-12-12 1:12PM EDT | 455.00 | 12.10 | 7.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
| SOXX240719P00460000 | 2024-02-23 10:47AM EDT | 460.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00465000 | 2024-01-23 10:42AM EDT | 465.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOXX240719P00470000 | 2023-12-15 10:32AM EDT | 470.00 | 10.40 | 7.00 | 11.00 | 0.00 | - | 14 | 14 | 0.00% |
| SOXX240719P00475000 | 2024-02-20 10:59AM EDT | 475.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00480000 | 2024-03-04 11:37AM EDT | 480.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00485000 | 2024-01-12 4:41PM EDT | 485.00 | 13.11 | 5.40 | 5.90 | 0.00 | - | 50 | 4 | 0.00% |
| SOXX240719P00490000 | 2024-02-14 4:27PM EDT | 490.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00500000 | 2024-03-04 2:29PM EDT | 500.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00505000 | 2024-02-01 3:52PM EDT | 505.00 | 12.21 | 3.50 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| SOXX240719P00510000 | 2024-02-22 10:41AM EDT | 510.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00515000 | 2024-02-23 1:47PM EDT | 515.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00520000 | 2024-02-15 11:05AM EDT | 520.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00525000 | 2024-03-06 3:25PM EDT | 525.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00530000 | 2024-02-01 11:51AM EDT | 530.00 | 19.00 | 4.80 | 5.60 | 0.00 | - | 1 | 36 | 0.00% |
| SOXX240719P00535000 | 2024-03-05 2:54PM EDT | 535.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00540000 | 2024-01-22 11:05AM EDT | 540.00 | 17.20 | 14.30 | 15.80 | 0.00 | - | 5 | 6 | 0.00% |
| SOXX240719P00545000 | 2024-03-04 10:48AM EDT | 545.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00550000 | 2024-03-06 1:23PM EDT | 550.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00555000 | 2024-02-13 4:56PM EDT | 555.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00560000 | 2024-03-06 4:25PM EDT | 560.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719P00570000 | 2024-03-06 12:21PM EDT | 570.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00575000 | 2023-12-26 4:00PM EDT | 575.00 | 32.60 | 29.00 | 30.30 | 0.00 | - | 4 | 1 | 0.00% |
| SOXX240719P00580000 | 2024-03-06 12:00PM EDT | 580.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00585000 | 2024-02-28 3:08PM EDT | 585.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00590000 | 2024-03-05 11:44AM EDT | 590.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00595000 | 2024-01-19 2:36PM EDT | 595.00 | 36.55 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240719P00600000 | 2024-03-06 3:14PM EDT | 600.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00605000 | 2024-02-29 1:56PM EDT | 605.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00615000 | 2024-03-06 4:14PM EDT | 615.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240719P00620000 | 2024-01-24 12:56PM EDT | 620.00 | 37.50 | 30.20 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SOXX240719P00625000 | 2024-03-06 2:36PM EDT | 625.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00630000 | 2024-03-01 12:55PM EDT | 630.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240719P00635000 | 2024-03-01 12:55PM EDT | 635.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240719P00640000 | 2024-02-28 11:59AM EDT | 640.00 | 40.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240719P00645000 | 2024-02-29 4:51PM EDT | 645.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00650000 | 2024-03-01 10:31AM EDT | 650.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00655000 | 2024-03-06 12:21PM EDT | 655.00 | 28.35 | 0.00 | 0.00 | +28.35 | - | 1 | 0 | 0.00% |
| SOXX240719P00660000 | 2024-03-04 11:37AM EDT | 660.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00665000 | 2024-03-05 12:59PM EDT | 665.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SOXX240719P00670000 | 2024-03-06 2:36PM EDT | 670.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00680000 | 2024-03-06 2:36PM EDT | 680.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00685000 | 2024-03-06 4:13PM EDT | 685.00 | 41.49 | 0.00 | 0.00 | +41.49 | - | 5 | 0 | 0.00% |
| SOXX240719P00690000 | 2024-03-06 2:24PM EDT | 690.00 | 41.10 | 0.00 | 0.00 | +41.10 | - | 1 | 0 | 0.00% |
| SOXX240719P00700000 | 2024-03-05 1:24PM EDT | 700.00 | 55.45 | 0.00 | 0.00 | +55.45 | - | - | 0 | 0.00% |
| SOXX240719P00705000 | 2024-03-06 4:13PM EDT | 705.00 | 51.74 | 0.00 | 0.00 | +51.74 | - | 2 | 0 | 0.00% |
| SOXX240719P00750000 | 2024-03-06 4:36PM EDT | 750.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00870000 | 2024-02-21 10:30AM EDT | 870.00 | 260.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.